Részvényárfolyam
7.40
Napi Változás
-1.46%
Évi
-11.59%

Ár Nap Év
Ping An Insurance 41.63 0.17 0.41% -23.35%
New China Life 28.13 -0.01 -0.04% -29.76%
China Pacific Insu 20.13 0.11 0.55% -25.69%
Aegon 5.07 0.04 0.80% 2.42%
American Equity Investment Life 42.29 -0.35 -0.82% 27.42%
Aflac 64.03 1.39 2.22% 11.82%
AIG 57.41 1.08 1.92% 5.13%
Allstate 129.44 2.50 1.97% -4.16%
Alerian Mlp 39.07 0.26 0.67% 18.39%
Chubb 197.55 3.74 1.93% 8.11%
Citizens 3.84 0.03 0.79% -34.92%
CNO Financial Group 19.90 0.39 2.00% -15.93%
E-L FINANCIAL CORP. 831.95 7.95 0.96% -9.10%
Globe Life Inc 103.26 1.71 1.68% 7.12%
Genworth Financial 4.41 0.03 0.68% 19.19%
Great West Lifeco 32.50 0.35 1.09% -17.72%
HFF 68.96 1.30 1.92% 1.35%
Industrial Alliance 73.14 0.86 1.19% -2.44%
Kansas City Life 31.02 -0.73 -2.30% -28.69%
China Life 7.40 -0.11 -1.46% -11.59%
Lincoln National 51.20 1.06 2.11% -27.28%
MetLife 67.81 1.12 1.68% 8.51%
Manulife Financial USA 19.12 0.42 2.25% -6.04%
Marsh & McLennan Companies 172.72 2.49 1.46% 13.90%
National Western Life 201.50 -1.00 -0.49% -14.26%
Principal Financial 79.51 2.02 2.61% 18.78%
Progressive 121.77 1.31 1.09% 26.69%
Power Of Canada 35.50 0.33 0.94% -16.27%
Primerica 136.40 2.58 1.92% -9.44%
Prudential Financial 104.88 1.89 1.84% -2.90%
Prudential Public 24.62 0.14 0.57% -41.92%
Sun Life Financial USA 48.66 0.84 1.76% -8.67%
Travelers Companies 171.43 2.62 1.55% 9.67%
Unum 38.87 0.75 1.97% 43.70%
Materials Select Sectordr 81.12 1.50 1.88% -6.17%