Ár Nap Év
Adidas 278.60 -3.40 -1.21% -1.80%
American Eagle Outfitters 27.74 -0.26 -0.93% 86.93%
Abercrombie & Fitch 40.34 0.38 0.95% 173.03%
Burlington Stores 307.52 2.66 0.87% 48.60%
Christopher Banks 0.0002 -0.005 -95.83% -99.89%
Chicos Fas 5.02 0.14 2.86% 397.03%
Columbia Sportswear 100.88 1.13 1.13% 13.11%
Costco Wholesale 460.63 -7.01 -1.50% 31.75%
Capri Holdings Ltd 53.10 0.54 1.03% 180.66%
Carters 100.89 3.33 3.41% 13.76%
Dillards 203.66 -4.23 -2.03% 384.56%
Deckers Outdoor 382.64 -6.11 -1.57% 74.51%
Express 5.32 0.07 1.33% 698.92%
Five Below 194.93 1.71 0.88% 51.90%
Foot Locker 49.32 1.11 2.30% 52.27%
Francesca's 2.22 0 0% -77.89%
Guess 22.90 0.72 3.24% 91.95%
G-III Apparel 30.81 0.91 3.04% 117.74%
Canada Goose Holdings Inc 48.87 0.58 1.20% 22.60%
Gap 24.59 0.68 2.84% 42.97%
Hanesbrands 18.73 0.06 0.32% 18.62%
H&M 181.98 4.38 2.47% 19.25%
Nordstrom 29.79 0.39 1.33% 142.79%
Kohl's 55.89 0.78 1.42% 186.84%
L Brands 80.15 0.23 0.29% 228.75%
Lululemon Athletica 430.74 -1.66 -0.38% 35.05%
Macy's 24.28 0.59 2.49% 307.38%
Nike 147.96 -1.39 -0.93% 19.02%
Childrens Place 85.79 2.67 3.21% 198.09%
Peloton Interactive, Inc. 91.75 -0.86 -0.93% -5.32%
PVH 113.03 2.55 2.31% 82.63%
Ralph Lauren 117.70 1.31 1.12% 67.09%
Ross Stores 116.63 0.64 0.55% 26.41%
Steven Madden 42.74 0.71 1.69% 117.95%
Signet Jewelers 76.00 -0.97 -1.20% 262.77%
Skechers USA 44.43 0.02 0.05% 49.75%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 71.14 0.05 0.07% 27.95%
Tapestry Inc 40.46 1.00 2.53% 144.03%
Under Armour Inc 21.50 0.07 0.33% 92.65%
Ulta Salon 380.30 -1.71 -0.45% 68.47%
Urban Outfitters 31.83 -0.08 -0.25% 44.09%
VF 68.17 0.22 0.32% -4.24%
Walmart 142.32 -0.83 -0.58% 3.69%
Wolverine World Wide 32.55 0.11 0.34% 24.81%

Ár Nap Év
US500 4442 -13.24 -0.30% 32.54%