Laosz Piacok Utolsó Q4/18 Q1/19 Q2/19 Q3/19 2020
Valuta 8543 8507 8507 8507 8507 8507
Részvények 835 861 848 834 821 769
[+]


Ár Nap Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,253 35.41 -0.14% 26,407 26,103 25,804 25,507
S&P 500 2,725 4.99 -0.18% 2,902 2,872 2,842 2,813
NASDAQ 100 6,845 28.02 -0.41% 7,582 7,482 7,383 7,285
NASDAQ 7,259 122.64 1.72% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,863 21.41 1.16% 1,995 1,975 1,955 1,936
US 600 959 12.38 1.31% 1,044 1,033 1,021 1,010
Russell 2000 1,524 21.62 1.44% 1,678 1,659 1,641 1,623
S&P VIX 20.09 0.74 -0.68% 10.34 9.10 8.01 7.05
US 100 10,348 78.40 0.76% 10,750 10,641 10,533 10,427
NIKKEI 225 21,680 123.28 -0.57% 23,944 23,633 23,325 23,022
FTSE 100 7,057 19.44 0.28% 7,435 7,368 7,300 7,234
FTSE All 3,875 22.99 0.60% 4,090 4,055 4,020 3,986
DAX 11,404 50.94 0.45% 12,196 12,056 11,919 11,784
CAC 40 5,055 22.53 0.45% 5,456 5,404 5,352 5,300
FTSE MIB 19,017 102.72 0.54% 20,332 20,058 19,786 19,520
IBEX 35 9,071 1.92 0.02% 9,306 9,204 9,103 9,002
Australian All 5,823 12.60 -0.22% 6,249 6,206 6,163 6,121
ASX 200 5,731 9.69 -0.17% 6,121 6,078 6,035 5,992
ASX 50 5,600 22.80 -0.41% 5,960 5,917 5,874 5,832
SHANGHAI 2,679 10.94 0.41% 2,783 2,745 2,708 2,671
CSI 300 3,258 15.30 0.47% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,461 2.30 0.09% 2,565 2,524 2,483 2,443
SENSEX 35,423 350.25 1.00% 35,941 35,632 35,324 35,020
MICEX 2,386 4.40 0.18% 2,440 2,407 2,374 2,342
TSX 15,145 11.76 0.08% 16,025 15,918 15,813 15,710
KOSPI 2,092 4.34 0.21% 2,315 2,291 2,268 2,245
iBovespa 85,973 1,058.95 1.25% 76,906 75,608 74,332 73,073
IPC Mexico 41,451 893.31 -2.11% 49,315 48,827 48,344 47,866
AEX 527 2.12 0.40% 548 543 538 533
SMI 8,931 61.22 0.69% 9,038 8,949 8,861 8,775
JALSH-All Share 52,608 462.41 0.89% 55,104 54,428 53,759 53,095
FTSE/JSE TOP 40 46,378 449.14 0.98% 48,933 48,288 47,649 47,019
STI 3,081 26.93 0.88% 3,224 3,193 3,162 3,131
Hang Seng 26,184 80.19 0.31% 27,386 26,988 26,596 26,210
PSI Geral 2,898 27.45 0.96% 3,102 3,075 3,049 3,022
NZX 50 8,810 16.19 -0.18% 9,261 9,196 9,130 9,065
Euro Stoxx 50 3,200 6.02 0.19% 3,379 3,346 3,313 3,281
Euronext 100 988 0.93 -0.09% 1,054 1,045 1,035 1,026
NIFTY 50 10,663 43.50 0.41% 10,818 10,723 10,628 10,535

Amerika Ár Nap Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,253 35.41 -0.14% 26,407 26,103 25,804 25,507
S&P 500 2,725 4.99 -0.18% 2,902 2,872 2,842 2,813
NASDAQ 100 6,845 28.02 -0.41% 7,582 7,482 7,383 7,285
NASDAQ 7,259 122.64 1.72% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,863 21.41 1.16% 1,995 1,975 1,955 1,936
US 600 959 12.38 1.31% 1,044 1,033 1,021 1,010
Russell 2000 1,524 21.62 1.44% 1,678 1,659 1,641 1,623
S&P VIX 20.09 0.74 -0.68% 10.34 9.10 8.01 7.05
US 100 10,348 78.40 0.76% 10,750 10,641 10,533 10,427
Ecuador General Index 1,399 2.75 0.20% 1,394 1,387 1,379 1,371
TSX 15,145 11.76 0.08% 16,025 15,918 15,813 15,710
iBovespa 85,973 1,058.95 1.25% 76,906 75,608 74,332 73,073
IPC Mexico 41,451 893.31 -2.11% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 19,184 193.78 1.02% 19,382 19,202 19,024 18,846
Merval 30,474 1,101.28 3.75% 31,995 31,021 30,078 29,164
IBC 571 9.14 -1.57% 341,310 304,944 272,475 243,482
COLCAP 1,427 25.45 1.82% 1,505 1,491 1,477 1,464
IGPA 26,270 166.79 0.64% 26,524 26,210 25,901 25,595
BVPSI 462 0.00 0.00% 457 455 453 451
JSE 361,704 389.00 -0.11% 176,859 85,351 41,191 19,863
BSX 2,377 0.00 0.00% 2,862 2,809 2,756 2,704

Európa Ár Nap Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 7,057 19.44 0.28% 7,435 7,368 7,300 7,234
FTSE All 3,875 22.99 0.60% 4,090 4,055 4,020 3,986
DAX 11,404 50.94 0.45% 12,196 12,056 11,919 11,784
CAC 40 5,055 22.53 0.45% 5,456 5,404 5,352 5,300
FTSE MIB 19,017 102.72 0.54% 20,332 20,058 19,786 19,520
IBEX 35 9,071 1.92 0.02% 9,306 9,204 9,103 9,002
MICEX 2,386 4.40 0.18% 2,440 2,407 2,374 2,342
AEX 527 2.12 0.40% 548 543 538 533
BIST 100 94,084 786.93 0.84% 96,783 95,059 93,364 91,709
SMI 8,931 61.22 0.69% 9,038 8,949 8,861 8,775
OMXS 30 1,501 10.96 0.74% 1,649 1,632 1,614 1,597
WIG 56,638 309.44 0.55% 58,279 57,607 56,947 56,292
WIG 20 2,209 5.63 0.26% 2,251 2,219 2,187 2,156
Euronext BEL 20 3,546 20.26 0.57% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 988 10.87 1.11% 1,062 1,052 1,041 1,031
ATX 3,155 19.85 0.63% 3,326 3,287 3,249 3,212
OMX Copenhagen 917 11.46 1.26% 967 957 946 936
OMX Helsinki 9,326 64.95 0.70% 10,081 9,983 9,885 9,788
OMX Helsinki 25 3,947 32.64 0.83% 4,269 4,225 4,181 4,137
ISEQ 6,030 72.68 1.22% 6,437 6,380 6,323 6,267
Athens General 636 5.71 0.91% 681 671 660 651
PSI Geral 2,898 27.45 0.96% 3,102 3,075 3,049 3,022
PSI 20 4,964 47.18 0.96% 5,263 5,213 5,163 5,114
PX 1,084 3.43 0.32% 1,090 1,083 1,075 1,067
BET 8,560 13.94 -0.16% 8,364 8,287 8,211 8,135
BUX 39,056 14.58 -0.04% 36,356 35,836 35,323 34,818
PFTS 594 13.33 -2.19% 526 513 502 490
SAX 331 1.88 -0.56% 324 319 314 310
LuxX 1,483 20.11 1.37% 1,683 1,659 1,636 1,613
CROBEX 1,753 3.68 0.21% 1,770 1,758 1,746 1,735
SOFIX 596 0.61 0.10% 621 616 612 607
SBITOP 812 3.85 -0.47% 834 828 821 814
OMX Vilnius 642 1.82 0.28% 679 673 667 661
BELEX 15 753 0.79 0.11% 722 718 713 709
SASX-10 630 1.78 0.28% 625 618 610 603
MSE 4,482 1.75 -0.04% 4,354 4,326 4,297 4,269
CSE General 66 0.43 -0.64% 72 71 70 70
ICEX 1,266 0.00 0.00% 1,239 1,227 1,215 1,203
MBI 10 3,584 1.62 -0.05% 3,418 3,385 3,353 3,321
OMX Riga 933 1.66 0.18% 961 946 932 918
Euro Stoxx 50 3,200 6.02 0.19% 3,379 3,346 3,313 3,281
OMX Tallinn 1,187 1.13 -0.10% 1,210 1,202 1,193 1,185
Euronext 100 988 0.93 -0.09% 1,054 1,045 1,035 1,026
MONEX INDEX 10,892.15 59.32 0.55% 10,353.68 10,253.31 10,153.98 10,055.71

Ázsia Ár Nap Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 21,680 123.28 -0.57% 23,944 23,633 23,325 23,022
SHANGHAI 2,679 10.94 0.41% 2,783 2,745 2,708 2,671
CSI 300 3,258 15.30 0.47% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,461 2.30 0.09% 2,565 2,524 2,483 2,443
SENSEX 35,423 350.25 1.00% 35,941 35,632 35,324 35,020
KOSPI 2,092 4.34 0.21% 2,315 2,291 2,268 2,245
DSE Broad 5,245 0.96 -0.02% 5,321 5,272 5,223 5,175
JCI 5,995 39.76 0.67% 5,870 5,796 5,723 5,650
TASI 7,666 11.40 0.15% 7,960 7,883 7,807 7,731
TAIEX 9,797 34.58 0.35% 10,938 10,825 10,714 10,603
ADX General 5,055 38.07 0.76% 4,936 4,892 4,849 4,807
SET 50 1,087 0.37 -0.03% 1,150 1,138 1,127 1,115
FKLCI 1,706 12.17 0.72% 1,778 1,763 1,749 1,734
STI 3,081 26.93 0.88% 3,224 3,193 3,162 3,131
TA-100 1,471 6.13 -0.42% 1,472 1,460 1,448 1,436
Hang Seng 26,184 80.19 0.31% 27,386 26,988 26,596 26,210
PSEi 7,083 130.75 1.88% 7,121 7,021 6,923 6,826
KSE 100 41,684 254.99 0.62% 40,397 39,873 39,354 38,842
KASE 2,242 37.42 1.70% 2,181 2,160 2,138 2,117
QE 10,214 26.70 0.26% 9,684 9,552 9,423 9,294
HNX 103 1.99 1.97% 113 111 109 107
VN 898 1.04 0.12% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,451 14.92 -0.33% 4,502 4,467 4,431 4,396
ASPI 5,970 2.71 0.05% 5,788 5,759 5,731 5,702
Blom 978 1.11 -0.11% 965 958 952 945
ASE 1,966 3.17 0.16% 1,971 1,961 1,952 1,942
DFM general 2,779 2.38 0.09% 2,822 2,795 2,767 2,741
LSX Composite 835 0.50 -0.06% 861 848 834 821
MSE TOP 20 20,143 0.53 0.00% 19,988 19,596 19,211 18,836
NIFTY 50 10,663 43.50 0.41% 10,818 10,723 10,628 10,535
All-Share Index 5,101.77 1.86 -0.04% 5,089.35 5,057.09 5,025.33 4,993.58
Nikkei Volatility Index 22.60 0.00 0.00% 15.42 14.03 12.77 11.63
Estirad 1,309.16 1.35 -0.10% 1,327.31 1,319.57 1,311.96 1,304.35

Ausztrália Ár Nap Q4/18 Q1/19 Q2/19 Q3/19
Australian All 5,823 12.60 -0.22% 6,249 6,206 6,163 6,121
ASX 200 5,731 9.69 -0.17% 6,121 6,078 6,035 5,992
ASX 50 5,600 22.80 -0.41% 5,960 5,917 5,874 5,832
NZX 50 8,810 16.19 -0.18% 9,261 9,196 9,130 9,065

Afrika Ár Nap Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 31,865 268.78 -0.84% 32,370 31,977 31,590 31,210
JALSH-All Share 52,608 462.41 0.89% 55,104 54,428 53,759 53,095
FTSE/JSE TOP 40 46,378 449.14 0.98% 48,933 48,288 47,649 47,019
Egypt EGX 30 13,682 194.47 1.44% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,159 5.73 0.05% 11,188 11,109 11,032 10,955
Nairobi 20 2,820 1.04 0.04% 2,853 2,832 2,810 2,788
NSE All Share 145 0.98 -0.67% 148 146 145 143
DSEI 2,021 25.38 -1.24% 2,077 2,050 2,022 1,996
TUN 7,286 35.46 0.49% 7,742 7,688 7,635 7,583
GGSECI 2,689 4.43 -0.16% 2,857 2,831 2,806 2,781
NSX Overall 1,285 1.11 -0.09% 1,292 1,271 1,250 1,229
Gaborone 7,918 4.83 0.06% 7,804 7,772 7,739 7,706
SEMDEX 2,239 0.48 0.02% 2,244 2,236 2,228 2,221
Zimbabwe Industrial Index 562.98 0.45 -0.08% 376.56 366.42 356.59 347.00