KGC

6.12

Napi Változás:

0.16%

Évi:

-27.27%

Ár Nap Év
Barrick Gold USA 20.74 -0.16 -0.77% -25.90%
Agnico Eagle Mines 75.00 -0.88 -1.16% -22.21%
Alamos Gold 9.73 -0.15 -1.52% -33.81%
Anglogold Ashanti 19.20 -0.11 -0.57% -44.51%
B2Gold 4.94 -0.09 -1.79% -43.61%
Cameco 21.57 -0.13 -0.60% 34.81%
CoEUR Mining 7.22 -0.15 -2.01% -3.86%
Centerra Gold 9.37 -0.09 -0.95% -41.73%
China Gold Intl Res 3.24 0 0% 167.77%
Dundee Precious Metals Inc 7.19 -0.08 -1.10% -20.99%
DRDGold 9.80 -0.20 -1.98% -40.79%
Endeavour Mining Corp 28.20 -0.35 -1.23% -17.01%
Eldorado Gold 11.59 -0.16 -1.36% -27.92%
Equinox Gold Corp 7.91 -0.16 -1.98% -48.87%
Freeport-McMoran 35.20 0.40 1.14% 168.25%
First Quantum Minerals 24.71 0.58 2.40% 104.89%
Franco Nevada 149.76 -0.14 -0.09% -5.20%
Gold Fields 9.06 -0.14 -1.52% -27.46%
SPDR S&P Emerging Asia Pacific (ETF) 133.24 0.84 0.63% 24.04%
HudBay Minerals Ord Shs 6.49 0.06 0.90% 92.87%
Harmony Gold Mining 3.92 -0.14 -3.45% -44.12%
IAMGOLD Corp (USA) 2.45 -0.05 -1.98% -50.00%
Ivanhoe Mines Ltd 9.19 0.12 1.32% 114.72%
Kinross Gold USA 6.12 0.01 0.16% -27.27%
Kirkland Lake Gold Ltd 50.11 0.01 0.02% -22.60%
Labrador Iron Ore 47.87 0.37 0.78% 87.58%
Newmont Mining 60.12 -0.10 -0.16% -9.94%
OceanaGold Corp 2.48 -0.01 -0.40% -33.69%
Osisko Gold Royalties 16.34 -0.12 -0.73% 6.59%
S Physical Palladium Shares 253.61 5.26 2.12% 23.88%
Pretium Resources 11.28 -0.18 -1.57% -11.32%
Royal Gold Usa) 116.68 0.67 0.58% -14.36%
Sibanye StillWater ltd 16.32 0.07 0.43% 52.67%
SSR Mining 15.37 -0.20 -1.25% -24.57%
Teck Resources 26.30 -0.26 -0.98% 75.22%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 13.30 -0.14 -1.04% -37.41%
Yamana Gold 5.11 -0.02 -0.39% -39.67%