KB

36.73

Napi Változás:

0.89%

Évi:

16.90%

Ár Nap Év
Shinhan Financial 40,250.00 150.00 0.37% 21.42%
Hana Financial 45,350.00 50.00 0.11% 47.96%
Banco Bilbaoizcaya Argentaria 6.30 0.14 2.27% 153.01%
Barclays 9.93 0.27 2.80% 113.55%
Bbva Banco Frances 3.72 0.10 2.76% 54.36%
Banco Macro 16.95 0.06 0.36% 26.78%
Bank Of Montreal 126.55 1.25 1.00% 62.97%
Bank of Nova Scotia 77.13 0.30 0.39% 42.49%
Banco Santander Brasil 6.65 0.09 1.37% 38.98%
Santander Mexico Fincl Gp Sab Decv 5.69 0.01 0.18% 81.21%
Canadian Imperial Bank Of Commerce USA 112.59 0.95 0.85% 48.54%
Powershares Db Agriculture Fund 18.57 0.17 0.92% 26.94%
Powershares Db Oil Fund 13.19 0.25 1.89% 85.44%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Grupo Financiero Galicia 9.70 0.09 0.94% 41.40%
Hdfc Bank 72.73 0.18 0.25% 51.25%
Icici 19.22 -0.01 -0.05% 102.53%
Ing Groep 13.53 0.31 2.34% 100.15%
Itau Unibanco 5.18 0.08 1.57% 29.66%
Kb Financial 36.73 0.38 0.89% 16.90%
Laurentian Bank Of Canada 40.37 0.15 0.37% 45.74%
Lloyds Banking 2.34 0.07 3.08% 97.47%
Mizuho Financial 2.93 0 0% 10.15%
National Bank Of Canada 95.83 0.83 0.87% 45.04%
Royal Bank of Canada 126.41 1.08 0.86% 35.01%
Silver Trust 21.86 0.14 0.64% -10.00%
Sumitomo Mitsui Financial 7.20 0.05 0.70% 25.00%
TD Bank 82.20 0.10 0.12% 36.61%
US Bancorp 57.92 0.82 1.44% 67.88%
United States Commodity Index Fund Etv 40.00 0.47 1.19% 36.15%
Westpac Banking 18.32 0.01 0.05% 60.42%
Woori Bank 27.09 0.30 1.08% 29.43%