Janus Henderson - Részvényárfolyam

Ár Chg Nap Év Dátum
AMG Affiliated Managers 162.07 0.60 0.37% 15.70% 2024-04-24
AMP AMP 1.12 0.01 0.45% -2.19% 2024-04-24
APAM Artisan Partners Asset Management 42.20 -1.23 -2.83% 22.25% 2024-04-24
APO Apollo Global Management 112.72 -1.05 -0.92% 82.90% 2024-04-24
ASX Australian Securities Exchange 63.99 -0.04 -0.06% -7.33% 2024-04-24
BEN Franklin Resources 25.33 0.03 0.12% -3.47% 2024-04-24
BK Bank Of New York Mellon 57.98 0.56 0.98% 36.44% 2024-04-24
BLK BlackRock 764.72 -1.48 -0.19% 15.92% 2024-04-24
BX Blackstone 123.96 -0.03 -0.02% 43.42% 2024-04-24
CG Carlyle 46.12 -0.21 -0.45% 57.51% 2024-04-24
CGF Challenger 6.84 0.02 0.29% 13.06% 2024-04-24
CME CME 212.59 -3.37 -1.56% 13.21% 2024-04-24
CPU Computershare 27.48 -0.12 -0.43% 21.59% 2024-04-24
HUB Hub24 40.44 0.17 0.42% 44.43% 2024-04-24
IAG Insurance Australia 6.53 0.08 1.24% 31.39% 2024-04-24
ICE Intercontinental Exchange 132.58 0.30 0.22% 24.68% 2024-04-24
IFL IOOF 2.46 0.06 2.50% -18.54% 2024-04-24
IVZ Invesco 14.54 -0.06 -0.41% -13.45% 2024-04-24
KKR KKR 96.77 -1.20 -1.22% 89.60% 2024-04-24
LNK Link Administration Holdings 2.25 0.01 0.22% 3.46% 2024-04-24
LPLA LPL Financial 264.58 -2.32 -0.87% 31.95% 2024-04-24
MFG Magellan Financial 9.16 0.05 0.55% 15.37% 2024-04-24
MQG Macquarie 187.56 -1.30 -0.69% 3.48% 2024-04-24
N91 Ninety One 3,941.00 -17.00 -0.43% -5.49% 2024-04-24
NDAQ NASDAQ 61.52 0.52 0.84% 11.31% 2024-04-24
NHF NIB Holdings 7.56 -0.03 -0.40% -2.45% 2024-04-24
NTRS Northern 84.28 0.20 0.24% 7.83% 2024-04-24
NWL Netwealth 19.94 0.08 0.40% 50.26% 2024-04-24
PPS Praemium 0.48 -0.01 -2.06% -31.16% 2024-04-24
PPT Perpetual 23.83 -0.86 -3.48% 0.04% 2024-04-24
PTM Platinum Asset Management 1.13 0.03 2.26% -35.24% 2024-04-24
QBE QBE 17.79 0.19 1.08% 16.73% 2024-04-24
QLT Quilter 2,520.00 102.00 4.22% 30.30% 2024-04-24
STT State Street 74.22 -0.13 -0.17% 5.10% 2024-04-24
SUN Suncorp 16.20 -0.02 -0.12% 29.19% 2024-04-24
TROW T. Rowe Price 111.15 -0.67 -0.60% 1.65% 2024-04-24

Ár Nap Év Dátum
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24