J2 Global - Részvényárfolyam

Chart
Quotes

JCOM

68.37

Napi Változás:

-0.82 -1.19%

Évi:

-27.03%

Ok

width

height

		Ár			Nap	Év	Dátum
AKAM	Akamai	109.02		-0.28	-0.26%	20.84%	2020-10-21
JCOM	J2 Global	68.37		-0.82	-1.19%	-27.03%	2020-10-22
MSFT	Microsoft	214.80		0.15	0.07%	56.51%	2020-10-21
RNG	RingCentral	291.80		-2.94	-1.00%	95.98%	2020-10-21

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	11482		-31.80	-0.28%	41.42%	2020-10-21
RTY	Russell 2000	1603		-13.93	-0.86%	3.28%	2020-10-21
MID	S&P MidCap 400	1970		-14.13	-0.71%	1.10%	2020-10-21

JCOM:US

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Pe Ár Bevételek

Árbevétel

Értékesítési És Adminisztrációs Költségek

	Tényleges	Chg	%Chg
EURUSD	1.18365	0.0017	-0.14%
GBPUSD	1.31150	0.0015	-0.12%
AUDUSD	0.71010	0.0000	0.00%
NZDUSD	0.66642	0.0019	0.29%
USDJPY	104.67	0.0150	0.01%
USDCNY	6.67026	0.0257	0.39%
USDCHF	0.90672	0.0009	0.10%
USDCAD	1.31437	0.0011	-0.08%
USDMXN	21.1181	0.0485	-0.23%
USDINR	73.6331	0.0431	0.06%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.8857	0.1176	0.15%
DXY	92.810	0.1987	0.21%
BTCUSD	12,965.91	163	1.28%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,210	1	0.00%
S&P 500	3,442	6	0.19%
NASDAQ 100	11,693	28	0.24%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,771	6	-0.10%
DAX	12,543	15	-0.12%
CAC 40	4,855	1	0.02%
FTSE MIB	19,042	39	-0.20%
IBEX 35	6,821	10	0.15%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,804	18	0.63%
TSX	16,230	43	-0.26%
[+]

	Tényleges	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.3000	0.27	0.67%
Brent	42.0100	0.28	0.67%
Natural gas	3.0090	0.01	-0.46%
Gasoline	1.1465	0.01	0.92%
Heating oil	1.1473	0.01	1.16%
Gold	1,918.30	6.19	-0.32%
Silver	24.864	0.21	-0.82%
Copper	3.1670	0.03	-0.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,075.2500	3.50	0.33%
Wheat	626.2500	3.00	-0.48%
Coffee	103.90	0.25	-0.24%
Cotton	71.68	0.64	0.90%
Rice	12.1850	0.01	-0.08%
[+]

	Tényleges	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.28	0.033	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.01%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
[+]