J2 Global

JCOM

94.74

Napi Változás:

-1.73 -1.79%

Éves Változás:

30.41%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
MSFT	Microsoft	148.06		0.75	0.51%	36.58%	877B	2019-11-14
RNG	RingCentral	169.82		1.80	1.07%	122.28%	7.42B	2019-11-14
AKAM	Akamai	85.65		0.05	0.06%	22.57%	12.2B	2019-11-14
JCOM	J2 Global	94.74		-1.73	-1.79%	30.41%	4.09B	2019-11-14

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15
RTY	Russell 2000	1588		-0.39	-0.02%	4.01%	2019-11-14
SPC	US 600	978		-1.58	-0.16%	1.73%	2019-11-14

	Tényleges	Chg	%Chg
EURUSD	1.10306	0.0011	0.10%
GBPUSD	1.28803	0.0000	0.00%
AUDUSD	0.67913	0.0006	0.09%
NZDUSD	0.63833	0.0005	0.08%
USDJPY	108.64	0.1660	0.15%
USDCNY	7.01262	0.0037	-0.05%
USDCHF	0.98913	0.0004	0.04%
USDCAD	1.32503	0.0001	0.01%
USDMXN	19.2668	0.0595	-0.31%
USDINR	71.8100	0.1432	-0.20%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8852	0.1097	-0.17%
DXY	98.135	0.0283	-0.03%
BTCUSD	8,646.15	9	0.11%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,832	71	0.26%
S&P 500	3,104	8	0.26%
NASDAQ 100	8,283	26	0.31%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,246	46	-0.64%
DAX	13,179	1	-0.01%
CAC 40	5,911	10	0.17%
FTSE MIB	23,488	7	0.03%
IBEX 35	9,193	23	0.25%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,920	3	-0.10%
TSX	16,973	1	0.01%
[+]

10Y	Tényleges	Chg	%Chg
US	1.84	0.026	0.03%
UK	0.72	0.007	0.01%
Japan	-0.07	0.003	0.00%
Germany	-0.34	0.008	-0.04%
Mexico	6.97	0.020	-0.01%
Brazil	6.71	0.000	-0.02%
Canada	1.46	0.088	0.00%
Belgium	-0.02	0.010	0.01%
Australia	1.16	0.019	-0.02%
China	3.26	0.003	0.00%
Italy	1.37	0.061	-0.06%
India	6.52	0.001	0.00%
Indonesia	7.05	0.030	-0.03%
France	-0.01	0.004	-0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.5885	0.42	-0.74%
Brent	61.9044	0.56	-0.90%
Natural gas	2.6245	0.01	-0.55%
Gasoline	1.6064	0.02	-1.06%
Heating oil	1.9091	0.02	-0.81%
Gold	1,465.35	2.97	-0.20%
Silver	16.8697	0.12	-0.69%
Copper	2.6220	0.01	0.21%
Soybeans	915.6079	17.78	1.98%
Live Cattle	118.6250	0.53	0.44%
Wheat	505.9868	2.16	-0.43%
Cotton	64.37	0.10	0.16%
Rice	11.6500	0.05	-0.38%
Coffee	107.05	1.00	-0.93%
[+]