JCOM J2 Global | Részvényárfolyam

Name: JCOM J2 Global | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,JCOM,J2,Global,Részvényárfolyam,4/1/2020.

JCOM

68.14

Napi Változás:

-6.71 -8.96%

Évi:

-22.12%

width

height

Preview

		Ár		Nap	Év	Dátum
AKAM	Akamai	91.12	-0.37	-0.40%	25.29%	2020-04-01
JCOM	J2 Global	68.14	-6.71	-8.96%	-22.12%	2020-04-01
MSFT	Microsoft	152.67	-5.02	-3.18%	28.09%	2020-04-01
RNG	RingCentral	208.96	-2.95	-1.39%	89.89%	2020-04-01

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	7382		-317.81	-4.13%	-5.94%	2020-04-01
RTY	Russell 2000	1077		-75.64	-6.56%	-30.63%	2020-04-01

	Tényleges	Chg	%Chg
Dow Jones	21,041	876	-4.00%
S&P 500	2,478	107	-4.12%
NASDAQ 100	7,542	271	-3.47%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,428	244	-4.30%
DAX	9,451	485	-4.88%
CAC 40	4,179	202	-4.61%
FTSE MIB	16,636	415	-2.43%
IBEX 35	6,533	214	-3.18%
ASX 200	5,259	182	3.58%
SHANGHAI	2,735	16	-0.57%
SENSEX	28,271	1,198	-4.06%
MOEX	2,474	35	-1.40%
TSX	12,941	438	-3.27%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09305	0.0103	-0.93%
GBPUSD	1.23893	0.0025	-0.20%
AUDUSD	0.60739	0.0062	-1.01%
NZDUSD	0.59155	0.0034	-0.56%
USDJPY	107.13	0.3380	-0.31%
USDCNY	7.12844	0.0388	0.55%
USDCHF	0.96728	0.0062	0.64%
USDCAD	1.42308	0.0158	1.12%
USDMXN	24.3767	0.6197	2.61%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2631	0.0585	1.12%
USDRUB	78.9600	0.5430	0.69%
DXY	99.655	0.6072	0.61%
BTCUSD	6,214.81	206	-3.21%
[+]

	Tényleges	Chg	%Chg
Crude Oil	20.5700	0.10	0.49%
Brent	24.8800	1.47	-5.58%
Natural gas	1.5880	0.06	-3.64%
Gasoline	0.6185	0.01	-1.95%
Heating oil	0.9557	0.05	-5.02%
Gold	1,588.35	11.90	0.75%
Silver	13.9030	0.05	-0.34%
Copper	2.1845	0.04	-1.84%
Lithium	46,000.00	0.00	0.00%
Soybeans	866.7500	22.00	-2.48%
Wheat	548.0000	14.25	-2.53%
Cotton	48.76	2.37	-4.64%
Lumber	258.90	19.60	-7.04%
Coffee	116.00	3.55	-2.97%
[+]

10Y	Tényleges	Chg	%Chg
US	0.63	0.072	-0.07%
UK	0.32	0.032	-0.03%
Japan	0.02	0.002	0.00%
Germany	-0.45	0.004	0.00%
India	6.14	0.071	-0.07%
Netherlands	-0.19	0.023	0.09%
France	0.02	0.029	0.03%
Sweden	-0.15	0.010	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.03%
South Korea	1.54	0.009	-0.01%
Brazil	7.85	0.200	0.04%
China	2.65	0.011	0.02%
Norway	0.82	0.110	-0.07%
[+]