JCOM

111.38

Napi Változás:

1.65%

Évi:

27.57%

Ár Nap Év
Apple 121.26 0.27 0.22% 77.33%
ACI Worldwide 38.20 0.75 1.99% 35.41%
Adobe Systems 459.67 0.51 0.11% 36.19%
Akamai 94.50 -0.99 -1.04% 5.81%
Angie's List 14.95 -0.10 -0.63% 116.59%
Ansys 340.99 2.53 0.75% 39.66%
Check Point Software Technologies 110.24 -1.00 -0.90% 8.46%
Criteo 34.39 -1.07 -3.02% 171.64%
8X8 34.21 0.96 2.89% 83.43%
ETSY Inc 220.27 22.69 11.48% 280.30%
Facebook 257.62 2.93 1.15% 35.77%
Fair Isaac 457.55 9.30 2.07% 24.98%
Five9 185.24 4.04 2.23% 158.17%
Fortinet 168.85 0.85 0.51% 64.51%
J2 Global 111.38 1.81 1.65% 27.57%
Limelight Networks 3.27 -0.07 -2.10% -35.88%
Lyft Inc 55.91 -3.22 -5.45% 40.27%
Microsoft 232.38 3.39 1.48% 46.91%
Match Group 151.72 -9.07 -5.64% 130.49%
Nice Systems 229.54 1.10 0.48% 41.12%
Nuance Communications 44.60 1.58 3.67% 107.54%
Palo Alto Networks 355.01 -1.79 -0.50% 88.33%
Pegasystems 132.35 1.64 1.25% 47.20%
PTC 136.94 2.46 1.83% 80.11%
RingCentral 378.16 6.71 1.81% 60.42%
RealPage 86.78 -0.20 -0.23% 57.65%
Tyler Technologies 463.42 2.11 0.46% 46.81%
Uber 51.72 0.33 0.64% 57.83%
Veeva Systems 274.80 0.81 0.29% 88.22%
VMware 137.67 -5.20 -3.62% 1.50%
Varonis Systems 183.54 -0.90 -0.49% 131.10%
Verint Systems 49.29 0.44 0.90% -7.40%
Slack Technologies 41.80 -0.55 -1.30% 56.26%
Yelp 37.71 0.59 1.59% 19.22%
Zoom Video Communications 364.73 -20.50 -5.32% 241.25%

Ár Nap Év
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%