JCI - Részvényárfolyam

Tényleges
7099
Napi Változás
-76.67 -1.07%
Havi
-3.25%
Évi
2.73%
Q2 Előrejelzés
7,180.21
Ár Nap Év MCap Dátum
BBCA 9,400.00 -75.00 -0.79% 2.17% 72.09B 2024-04-19
BBRI 5,350.00 -125.00 -2.28% 6.47% 50.96B 2024-04-19
BYAN 19,100.00 25.00 0.13% -10.54% 39.24B 2024-04-19
BMRI 6,675.00 -125.00 -1.84% 28.37% 39.17B 2024-04-19
TLKM 3,180.00 -70.00 -2.15% -27.73% 19.87B 2024-04-19
ASII 4,970.00 -130.00 -2.55% -25.82% 12.74B 2024-04-19
BBNI 5,250.00 -50.00 -0.94% 9.66% 12.17B 2024-04-19
ICBP 9,875.00 -225.00 -2.23% -3.19% 7.27B 2024-04-19
AMRT 2,780.00 -10.00 -0.36% -4.47% 7.15B 2024-04-19
HMSP 840.00 5.00 0.60% -17.24% 5.99B 2024-04-19
SMMA 14,600.00 0 0% 14.06% 5.74B 2024-04-18
UNTR 25,400.00 -125.00 -0.49% -19.11% 5.72B 2024-04-19
UNVR 2,370.00 -20.00 -0.84% -42.20% 5.63B 2024-04-19
ADRO 2,760.00 30.00 1.10% -10.97% 5.2B 2024-04-19
CPIN 4,890.00 30.00 0.62% 7.47% 4.92B 2024-04-19
KLBF 1,410.00 -5.00 -0.35% -32.21% 4.04B 2024-04-19
INDF 6,100.00 -25.00 -0.41% -6.15% 3.32B 2024-04-19
MYOR 2,290.00 -70.00 -2.97% -10.20% 3.26B 2024-04-19
INCO 4,320.00 10.00 0.23% -34.55% 2.64B 2024-04-19
JSMR 5,200.00 -50.00 -0.95% 60.00% 2.35B 2024-04-19
GGRM 19,625.00 25.00 0.13% -23.64% 2.33B 2024-04-19
SMGR 5,275.00 -75.00 -1.40% -12.45% 2.23B 2024-04-19
PTBA 3,120.00 -10.00 -0.32% -24.64% 2.22B 2024-04-19
PGAS 1,365.00 -10.00 -0.73% -5.54% 2.06B 2024-04-19
EXCL 2,120.00 -70.00 -3.20% 20.11% 1.77B 2024-04-19
INTP 8,075.00 -150.00 -1.82% -22.73% 1.74B 2024-04-19
BDMN 2,750.00 -40.00 -1.43% -1.43% 1.68B 2024-04-19
EMTK 386.00 -4.00 -1.03% -47.84% 1.47B 2024-04-19
MLBI 6,975.00 -25.00 -0.36% -22.71% 910.33M 2024-04-19
MAYA 338.00 -2.00 -0.59% -31.85% 549.14M 2024-04-19
Ár Nap Év Dátum
JCI JCI 7099 -76.67 -1.07% 2.73% 2024-04-19