Részvényárfolyam
22.85
Napi Változás
0.87%
Évi
-23.86%

Ár Nap Év
Shinhan Financial 37,250.00 -650.00 -1.72% 0.54%
KB Financial Group 46,950.00 -1,250.00 -2.59% -17.63%
Ctbc Financial Hold 24.30 -0.30 -1.22% 8.00%
Shanghai Pudong 7.96 -0.03 -0.38% -19.76%
China Minsheng Bank 3.70 -0.01 -0.27% -15.53%
Industrial Bank 19.67 -0.23 -1.16% -6.51%
Bank of Communications 4.97 -0.02 -0.40% 1.84%
China Everbright 3.00 -0.01 -0.33% -19.14%
China CITIC Bank 4.74 0 0% -7.06%
Banco ABC Brasil SA 15.73 0.56 3.71% 1.48%
Banco Do Brasil 33.15 -0.23 -0.69% 3.14%
BB Seguridade 26.05 0.09 0.35% 12.53%
Banco Macro 11.63 0.43 3.84% -22.47%
Bolsa Mexicana de Valores 34.93 -0.76 -2.13% -18.20%
Banco BTG Pactual SA 22.61 0.30 1.34% -28.13%
Banco do Estado do Rio Grande do Sul SA 9.07 0.11 1.23% -30.71%
BM&F Bovespa 11.19 0.23 2.10% -31.85%
Citigroup 46.87 0.88 1.91% -33.43%
Cielo 3.93 0.18 4.80% 8.26%
Inbursa 31.46 -0.56 -1.75% 59.78%
Banorte 112.71 0.54 0.48% -13.55%
Grupo Financiero Galicia 7.16 0.25 3.62% -16.06%
ICICI Bank 720.90 17.00 2.42% 11.28%
Brasil RE (Instituto de Resseguros do Brasil 2.16 0.13 6.40% -62.24%
Itaúsa 8.32 -0.02 -0.24% -25.91%
Itaú Unibanco 22.85 0.20 0.87% -23.86%
Porto Seguro SA 18.01 0.25 1.41% -66.56%
Banco Santander 2.69 0.01 0.35% -17.52%
Banco Santander 29.01 0.20 0.69% -29.02%
Santander México 20.56 0.04 0.19% -17.89%
Sul America SA 21.67 -0.43 -1.95% -36.47%
XP Inc 17.88 -0.08 -0.45% -57.87%

Ár Nap Év
IBOVESPA 98954 411.95 0.42% -22.46%