IHC

43.58

Napi Változás:

-1.02%

Évi:

32.06%

Ár Nap Év
New China Life 44.19 -0.51 -1.14% -14.84%
Atlantic American 4.10 0.17 4.20% 126.87%
Aegon 3.78 0.05 1.10% 24.14%
American Equity Investment Life 24.00 0.82 2.65% -6.18%
Aflac 53.36 0.26 0.49% 45.12%
Assurant 155.22 2.81 1.84% 45.35%
Amerisafe 55.67 0.41 0.74% -12.47%
Citizens 5.30 -0.02 -0.37% -7.50%
CNO Financial Group 22.71 0.10 0.44% 44.83%
eHealth 59.04 0.65 1.11% -25.43%
E-L FINANCIAL CORP. 925.00 -1.00 -0.11% 36.03%
FBL Financial Group 60.99 0.02 0.03% 67.23%
Globe Life Inc 93.36 0.45 0.48% 16.16%
Genworth Financial 3.28 -0.10 -2.82% 49.54%
Great West Lifeco 37.36 0.18 0.47% 55.71%
Industrial Alliance 66.24 0.33 0.50% 48.09%
Independence 43.58 -0.45 -1.02% 32.06%
Kansas City Life 43.30 0.25 0.58% 66.54%
China Life 8.68 -0.12 -1.36% -25.97%
Lincoln National 60.27 0.09 0.15% 61.97%
MBIA 11.60 0.52 4.56% 49.58%
MetLife 57.61 -0.20 -0.35% 50.73%
Manulife Financial USA 19.08 -0.21 -1.09% 35.22%
National Western Life 216.50 1.44 0.67% 8.15%
Principal Financial 62.19 0.18 0.29% 38.91%
Power Of Canada 39.36 0.21 0.52% 64.60%
Primerica 145.17 0.42 0.29% 21.24%
Prudential Financial 99.46 0.01 0.01% 53.23%
Prudential Public 37.27 0.39 1.05% 26.72%
Sun Life Financial USA 50.85 -0.23 -0.45% 19.06%
Swiss Life Holding 465.30 2.70 0.58% 33.52%
Swiss Re AG 83.26 0.22 0.26% 11.85%
United Fire 23.59 -0.18 -0.76% -13.97%
Unum 27.52 0.15 0.56% 51.81%

Ár Nap Év
US2000 2209 10.17 0.46% 50.57%