ES35 - Részvényárfolyam

Tényleges
10730
Napi Változás
-35.50 -0.33%
Havi
-0.21%
Évi
13.53%
Q2 Előrejelzés
10,859.75
Ár Nap Év MCap Dátum
ITX 43.74 0 0% 39.83% 145.36B 2024-04-19
SAN 4.51 -0.03 -0.73% 25.97% 75.78B 2024-04-19
IBE 11.34 0.05 0.40% -4.10% 75.46B 2024-04-19
BBVA 10.21 -0.22 -2.06% 49.77% 63.48B 2024-04-19
CABK 4.81 -0.02 -0.37% 32.02% 37.72B 2024-04-19
AENA 172.60 -1.20 -0.69% 11.35% 27.68B 2024-04-19
AMS 57.42 0.18 0.31% -8.13% 26.86B 2024-04-19
FER 33.22 0 0% 17.59% 26.1B 2024-04-19
TEF 4.01 0.05 1.21% -1.64% 24B 2024-04-19
GAS 22.96 0.06 0.26% -19.44% 23.51B 2024-04-19
CLNX 30.70 0.15 0.49% -19.80% 23.09B 2024-04-19
MTS 23.82 0.01 0.04% -11.43% 20.85B 2024-04-19
ELE 17.42 -0.13 -0.74% -12.94% 19.68B 2024-04-19
REP 14.95 -0.10 -0.66% 12.28% 19.39B 2024-04-19
ACS 38.20 -0.06 -0.16% 21.77% 10.79B 2024-04-19
IAG 1.97 -0.01 -0.66% 16.35% 10.32B 2024-04-19
REE 15.94 0.19 1.21% -3.31% 9.17B 2024-04-19
SAB 1.48 -0.02 -1.20% 39.59% 8.53B 2024-04-19
MAP 2.22 0.002 0.09% 17.49% 7.26B 2024-04-19
BKT 7.23 -0.03 -0.38% 25.85% 6.93B 2024-04-19
ANE 19.53 -0.49 -2.45% -40.46% 6.78B 2024-04-19
ANA 107.15 -1.30 -1.20% -38.40% 6.26B 2024-04-19
MRL 10.21 -0.04 -0.39% 28.27% 5.11B 2024-04-19
ROVI 79.40 -0.05 -0.06% 94.89% 4.38B 2024-04-19
FLUI 18.97 -0.21 -1.09% 27.23% 3.84B 2024-04-19
ENG 13.69 0.19 1.41% -25.13% 3.81B 2024-04-19
GRF 8.27 -0.27 -3.16% -11.38% 3.76B 2024-04-19
LOG 25.20 0.16 0.64% 5.88% 3.53B 2024-04-19
IDR 17.89 -0.15 -0.83% 42.44% 3.32B 2024-04-19
UNI 1.14 -0.01 -0.95% 10.98% 3.2B 2024-04-19
COL 5.44 0.08 1.40% -4.82% 3.08B 2024-04-19
ACX 9.94 -0.03 -0.30% 2.89% 2.65B 2024-04-19
SCYR 3.31 -0.02 -0.66% 8.81% 2.42B 2024-04-19
MEL 7.14 -0.06 -0.76% 20.52% 1.68B 2024-04-19
SLR 9.66 -0.37 -3.64% -36.63% 1.29B 2024-04-19
Ár Nap Év Dátum
IBEX ES35 10730 -35.50 -0.33% 13.53% 2024-04-19