Healthcare Of America

HTA

29.70

Napi Változás:

0.22 0.73%

Éves Változás:

11.36%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
VTR	Ventas	72.69		-0.17	-0.23%	33.51%	19.3B	2019-10-21
SBRA	Sabra Health Care Reit	23.87		0.24	1.02%	10.87%	4.01B	2019-10-21
OHI	Omega Healthcare Investors	44.96		0.76	1.72%	38.36%	5.1B	2019-10-18
DOC	Physicians Realty	18.08		0.13	0.72%	8.92%	3.02B	2019-10-21
MPW	Medical Properties	20.29		0.19	0.95%	39.74%	5.28B	2019-10-21
HCP	HCP	37.57		0.18	0.48%	44.81%	12.1B	2019-10-21
HR	Healthcare Realty	34.13		0.10	0.29%	22.33%	3.62B	2019-10-21
ARE	Alexandria Real Estate Equities	157.34		1.33	0.85%	30.49%	13B	2019-10-21
CTRE	CareTrust REIT	24.11		0.07	0.29%	40.15%	1.41B	2019-10-21
HTA	Healthcare Of America	29.70		0.22	0.73%	11.36%	5.38B	2019-10-08

	Tényleges	Chg	%Chg
EURUSD	1.11532	0.0017	-0.15%
GBPUSD	1.29709	0.0001	-0.01%
AUDUSD	0.68768	0.0021	0.30%
NZDUSD	0.64258	0.0041	0.64%
USDJPY	108.66	0.2810	0.26%
USDCNY	7.06926	0.0012	-0.02%
USDCHF	0.98657	0.0025	0.25%
USDCAD	1.30813	0.0044	-0.33%
USDMXN	19.1179	0.0140	0.07%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.299	0.1107	0.11%
BTCUSD	8,199.40	126	1.56%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,668	19	0.29%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Tényleges	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.08%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.4606	0.33	-0.61%
Brent	59.0808	0.38	-0.64%
Natural gas	2.2418	0.07	-3.15%
Gasoline	1.6104	0.01	-0.74%
Heating oil	1.9449	0.00	-0.22%
Gold	1,483.39	8.79	-0.59%
Silver	17.5542	0.02	0.11%
Copper	2.6289	0.01	0.34%
Soybeans	934.4382	1.00	-0.11%
Live Cattle	111.1925	0.40	0.36%
Wheat	521.8435	9.75	-1.83%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]