HTA Healthcare Of America | Részvényárfolyam

Name: HTA Healthcare Of America | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,HTA,Healthcare,Of,America,Részvényárfolyam,5/28/2020.

HTA

24.00

Napi Változás:

1.07 4.18%

Évi:

-13.82%

width

height

Preview

		Ár		Nap	Év	Dátum
ARE	Alexandria Real Estate Equities	151.45	0.93	0.62%	5.06%	2020-05-27
CTRE	CareTrust REIT	19.79	0.53	2.75%	-19.13%	2020-05-27
DOC	Physicians Realty	17.79	0.13	0.74%	-3.32%	2020-05-27
HCP	Healthpeak Properties, Inc.	25.73	0.19	0.74%	-17.51%	2020-05-27
HR	Healthcare Realty	31.09	-0.17	-0.54%	-2.11%	2020-05-27
HTA	Healthcare Of America	24.00	1.07	4.18%	-13.82%	2020-05-27
MPW	Medical Properties	18.49	0.13	0.71%	4.46%	2020-05-27
OHI	Omega Healthcare Investors	29.51	4.42	16.81%	-20.76%	2020-05-27
SBRA	Sabra Health Care Reit	13.89	-0.05	-0.36%	-27.73%	2020-05-27
VTR	Ventas	37.37	1.83	5.15%	-41.83%	2020-05-27

	Tényleges	Chg	%Chg
Dow Jones	25,758	210	0.82%
S&P 500	3,049	13	0.42%
NASDAQ 100	9,429	13	-0.14%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,185	41	0.67%
DAX	11,744	86	0.74%
CAC 40	4,731	54	1.16%
FTSE MIB	18,186	276	1.54%
IBEX 35	7,232	69	0.96%
ASX 200	5,862	87	1.51%
SHANGHAI	2,845	9	0.30%
SENSEX	32,045	440	1.39%
MOEX	2,745	4	0.16%
TSX	15,272	124	0.82%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.10066	0.0009	-0.08%
GBPUSD	1.22739	0.0013	0.11%
AUDUSD	0.66157	0.0000	-0.01%
NZDUSD	0.61862	0.0001	0.02%
USDJPY	107.85	0.0940	0.09%
USDCNY	7.17024	0.0106	-0.15%
USDCHF	0.96949	0.0014	0.15%
USDCAD	1.37564	0.0007	-0.05%
USDMXN	22.3046	0.0055	-0.02%
USDINR	75.7292	0.1708	-0.23%
USDBRL	5.2740	0.0007	0.01%
USDRUB	71.0339	0.0479	0.07%
DXY	98.964	0.0981	-0.10%
BTCUSD	9,151.00	59	-0.64%
[+]

	Tényleges	Chg	%Chg
Crude Oil	31.7600	1.05	-3.20%
Brent	33.9400	0.80	-2.30%
Natural gas	1.8570	0.01	-0.69%
Gasoline	0.9694	0.00	-0.34%
Heating oil	0.9480	0.01	0.65%
Gold	1,719.55	10.68	0.62%
Silver	17.3025	0.00	0.01%
Copper	2.3960	0.01	-0.27%
Lithium	42,500.00	0.00	0.00%
Soybeans	848.7500	0.25	-0.03%
Wheat	507.0000	2.25	0.45%
Cotton	58.15	0.19	-0.33%
Rice	16.4000	0.04	0.24%
Lumber	359.90	3.10	0.87%
[+]

10Y	Tényleges	Chg	%Chg
US	0.68	0.007	0.01%
UK	0.21	0.014	0.01%
Japan	0.00	0.000	0.00%
Germany	-0.40	0.016	0.02%
Brazil	7.14	0.075	0.08%
Canada	0.55	0.003	0.00%
Mexico	6.26	0.130	0.13%
Norway	0.70	0.090	0.09%
Switzerland	-0.45	0.017	0.02%
Sweden	-0.02	0.004	0.00%
Netherlands	-0.19	0.007	0.01%
France	0.00	0.011	0.01%
Russia	5.58	0.000	0.00%
Indonesia	7.37	0.304	-0.30%
[+]