HRS

230.22

Napi Változás:

-0.50%

Évi:

37.62%

Ár Nap Év
Albany International 83.80 -1.83 -2.14% 62.88%
Airbus 114.14 -0.64 -0.56% 67.93%
AAR 33.14 -1.90 -5.42% 82.29%
Allegheny Technologies 19.50 -0.39 -1.96% 113.35%
AeroVironment 100.04 -1.21 -1.19% 16.58%
BAE Systems PLC 576.00 1.20 0.21% 9.76%
Boeing 226.94 -2.09 -0.91% 30.22%
Booz Allen Hamilton 82.63 -0.13 -0.16% 0.18%
Caci International 253.56 -2.88 -1.12% 23.40%
Carrier Global Corp 57.18 2.57 4.71% 105.91%
Comtech Telecomm 24.66 -0.17 -0.68% 46.18%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 117.20 -3.41 -2.83% 17.91%
Emerson Electric 100.67 -0.47 -0.46% 55.62%
FLIR Systems 57.34 0 0% 28.80%
Fortive Corp 74.37 -0.20 -0.27% 6.21%
General Dynamics 195.13 -2.10 -1.06% 30.79%
Garmin 162.78 1.80 1.12% 62.89%
Heico 128.31 -4.02 -3.04% 28.21%
Huntington Ingalls Industries 198.53 -5.83 -2.85% 11.87%
Honeywell International 229.13 -3.48 -1.50% 51.92%
L3Harris Technologies, Inc. 230.22 -1.15 -0.50% 37.62%
Howmet Aerospace Inc 33.00 0.27 0.82% 119.71%
Hexcel 52.77 -2.78 -5.00% 31.69%
Johnson Controls 71.89 -0.40 -0.55% 87.51%
Jacobs Engineering 128.10 -1.37 -1.05% 38.69%
Leidos 95.03 -0.36 -0.38% 6.08%
Lockheed Martin 360.27 -9.09 -2.46% -6.06%
Mercury Systems 52.80 -10.75 -16.91% -33.04%
Motorola Solutions Msi 222.64 -2.35 -1.04% 60.95%
MTU Aero Engines AG 204.80 -1.60 -0.78% 36.49%
Northrop Grumman 357.00 -7.44 -2.04% 8.28%
Otis Worldwide Corp 91.28 1.35 1.50% 45.79%
RigNet 9.46 -0.14 -1.46% 701.69%
Roper Industries 490.51 -1.44 -0.29% 12.70%
Science Applications International 82.28 -1.32 -1.58% 2.36%
Spirit AeroSystems 40.30 -2.89 -6.68% 94.64%
TransDigm 627.37 -4.59 -0.73% 39.89%
Triumph 17.03 -2.67 -13.55% 136.20%
Textron 71.07 -0.56 -0.78% 94.71%
Woodward 112.82 -0.26 -0.23% 46.98%

Ár Nap Év
US400 2688 -20.86 -0.77% 39.96%
US500 4404 -18.84 -0.43% 32.35%