Ár Nap Év MCap Dátum
700 Tencent Holdings 332.40 12.00 3.75% -3.65% 386.86B 2024-04-23
941 China Mobile 69.55 -0.20 -0.29% 3.34% 182.41B 2024-04-23
5 HSBC Holdings 64.25 0.85 1.34% 14.83% 153.37B 2024-04-23
939 China Construction Bank 4.91 0.01 0.20% -6.12% 150.33B 2024-04-23
883 CNOOC 18.42 0.26 1.43% 49.03% 103.3B 2024-04-23
3690 Meituan 108.60 8.00 7.95% -21.08% 80.04B 2024-04-23
1299 AIA 48.75 0.60 1.25% -40.87% 69.39B 2024-04-23
XMGP Xiaomi 16.18 0.36 2.28% 42.18% 50.37B 2024-04-23
3988 Bank Of China HK 3.44 0.04 1.18% 10.26% 36.28B 2024-04-23
388 Hong Kong Exchanges 230.80 10.80 4.91% -30.06% 35.59B 2024-04-23
2388 BOC Hong Kong 23.25 0.25 1.09% -6.25% 30.96B 2024-04-23
2318 Ping An Insurance 33.00 0.95 2.96% -37.32% 30.46B 2024-04-23
1211 Byd 197.50 -3.30 -1.64% -14.06% 28.14B 2024-04-23
267 CITIC 7.15 0.04 0.56% -25.60% 26.39B 2024-04-23
16 Sun Hung Kai 71.60 1.05 1.49% -33.46% 26.13B 2024-04-23
669 Techtronic Industries 105.00 2.20 2.14% 27.97% 24.07B 2024-04-23
3328 Bank of Communications 5.38 0.02 0.37% 6.96% 23.95B 2024-04-23
11 Hang Seng Bank 98.60 1.60 1.65% -13.36% 23.67B 2024-04-23
762 China Unicom 5.98 -0.01 -0.17% -2.29% 23.35B 2024-04-23
1109 China Resources Land 24.40 0.50 2.09% -33.79% 21.75B 2024-04-23
2 CLP 61.50 0.45 0.74% 6.03% 19.68B 2024-04-23
857 PetroChina 7.24 -0.05 -0.69% 38.70% 19.63B 2024-04-23
27 Galaxy Entertainment 34.90 0.35 1.01% -38.50% 19.28B 2024-04-23
66 MTR 24.30 0.25 1.04% -36.55% 19.08B 2024-04-23
1928 Sands China 18.48 0.36 1.99% -36.49% 18.71B 2024-04-23
1 CK Hutchison 37.00 0.40 1.09% -27.45% 17.89B 2024-04-23
688 China Overseas Land 11.80 0.12 1.03% -40.76% 16.31B 2024-04-23
1113 Cheung Kong 31.65 0.20 0.64% -30.74% 14.24B 2024-04-23
2313 Shenzhou International Holdings 73.80 0.55 0.75% -2.70% 14.02B 2024-04-23
12 Henderson Land 23.00 0.35 1.55% -13.70% 13.99B 2024-04-23
1038 Cheung Kong 43.70 0.25 0.58% -0.46% 13.97B 2024-04-23
3 Hong Kong/China Gas 5.82 0.09 1.57% -15.16% 13.64B 2024-04-23
1088 China Shenhua Energy 31.55 -0.10 -0.32% 24.95% 13.64B 2024-04-23
992 Lenovo 8.25 0.13 1.60% -1.32% 12.85B 2024-04-23
836 China Resources 19.56 -0.20 -1.01% 16.43% 12.13B 2024-04-23
6 Power Assets 44.50 0.45 1.02% 2.30% 11.98B 2024-04-23
175 Geely Automobile 8.91 0.07 0.79% -7.57% 11.35B 2024-04-23
0981 Semiconductor Manufacturing International 14.34 0.10 0.70% -37.65% 10.86B 2024-04-23
4 Wharf 24.85 0.30 1.22% 39.92% 9.57B 2024-04-23
1093 Cspc Pharmaceutical 6.05 0.05 0.83% -26.04% 9.11B 2024-04-23
288 WH 5.80 0.32 5.84% 27.47% 8.97B 2024-04-23
2628 China Life Insurance 9.51 0.13 1.39% -32.55% 8.91B 2024-04-23
1997 Wharf Real Estate Investment Company 23.35 0.60 2.64% -47.17% 8.81B 2024-04-23
83 Sino Land 8.05 0.12 1.51% -23.77% 8.63B 2024-04-23
2319 China Mengniu Dairy 15.86 0.32 2.06% -48.84% 7.8B 2024-04-23
151 Want Want China 4.48 0.05 1.13% -11.29% 6.68B 2024-04-23
19 Swire 61.55 0.05 0.08% 5.67% 6.64B 2024-04-23
1177 Sino Biopharmaceutical 2.58 0.04 1.57% -41.63% 6.09B 2024-04-23
968 Xinyi Solar 5.16 -0.10 -1.90% -39.79% 5.98B 2024-04-23
144 China Merchants Holdings 9.99 -0.11 -1.09% -14.18% 5.41B 2024-04-23
2382 Sunny Optical Technology 35.75 -0.90 -2.46% -58.06% 5.13B 2024-04-23
101 Hang Lung Properties 8.31 -0.05 -0.60% -41.40% 4.8B 2024-04-23
1044 Hengan International 25.30 0.35 1.40% -31.53% 3.7B 2024-04-23
2018 Aac Technologies 24.10 0.65 2.77% 45.18% 3.59B 2024-04-23
23 Bank Of East Asia 9.28 0.10 1.09% -9.38% 3.1B 2024-04-23
17 New World Development 7.75 0.20 2.65% -61.44% 2.42B 2024-04-23
6098 Country Garden Services Holdings 4.46 0 0% -65.64% 1.9B 2024-04-23

Ár Nap Év Dátum
HSI HK50 16815 317.24 1.92% -15.76% 2024-04-23


Hong Kong - Részvények
A Hang Seng egy nagy tőzsdei index, amely követi a Hongkongi Tőzsde mintegy 50 legnagyobb vállalatának teljesítményét. Ez egy szabadon mozgó, tőkekiválasztással súlyozott index. A Hang Seng alapértéke 100-as 1964. június 30-án. Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Hong Kong - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
16815.00 16511.69 33484.08 -1.00 1964 - 2024 Pont Napi