Genesis Energy

GEL

21.74

Napi Változás:

-0.41 -1.85%

Éves Változás:

-12.27%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
XOM	Exxon Mobil	69.54		1.93	2.85%	-14.32%	366B	2019-10-22
HFC	HollyFrontier	56.24		1.44	2.63%	-13.25%	12.5B	2019-10-22
PSX	Phillips 66	109.28		2.08	1.94%	6.07%	52.6B	2019-10-22
DK	Delek US	38.84		1.47	3.93%	3.18%	3.66B	2019-10-22
DNR	Denbury Resources	1.06		0.05	4.95%	-79.91%	2.82B	2019-10-22
EPD	Enterprise Products Partners	27.73		0.11	0.38%	-3.11%	62.4B	2019-10-22
TRGP	Targa Resources	40.62		1.25	3.18%	-27.77%	12.4B	2019-10-22
MPLX	MPLX	27.33		0.42	1.56%	-23.08%	27.2B	2019-10-22
GEL	Genesis Energy	21.74		-0.41	-1.85%	-12.27%	2.91B	2019-10-11

	Tényleges	Chg	%Chg
EURUSD	1.11409	0.0009	-0.08%
GBPUSD	1.29529	0.0015	-0.12%
AUDUSD	0.68676	0.0000	-0.01%
NZDUSD	0.64110	0.0001	0.02%
USDJPY	108.59	0.0190	-0.02%
USDCNY	7.07442	0.0040	0.06%
USDCHF	0.98866	0.0026	0.26%
USDCAD	1.30835	0.0005	-0.03%
USDMXN	19.1132	0.0091	-0.05%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0713	0.0564	-1.37%
USDRUB	63.6181	0.1384	-0.22%
DXY	97.372	0.0595	0.06%
BTCUSD	8,222.32	12	0.14%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,913	88	0.33%
S&P 500	3,013	7	0.22%
NASDAQ 100	7,927	13	-0.16%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,217	54	0.75%
DAX	12,766	18	0.14%
CAC 40	5,658	11	0.20%
FTSE MIB	22,524	46	0.20%
IBEX 35	9,383	15	-0.16%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,439	6	0.04%
[+]

10Y	Tényleges	Chg	%Chg
US	1.79	0.000	0.00%
UK	0.72	0.036	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.38	0.034	-0.03%
Belgium	-0.08	0.031	-0.03%
Italy	1.03	0.064	-0.07%
Netherlands	-0.24	0.019	-0.03%
Norway	1.33	0.015	0.00%
Mexico	6.85	0.000	0.01%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.032	-0.03%
Sweden	-0.07	0.033	-0.03%
Switzerland	-0.59	0.010	0.00%
South Korea	1.66	0.000	0.07%
[+]

	Tényleges	Chg	%Chg
Crude Oil	54.3073	0.76	1.43%
Brent	59.5188	0.59	0.99%
Natural gas	2.2896	0.05	2.42%
Gasoline	1.6160	0.00	0.16%
Heating oil	1.9480	0.00	0.15%
Gold	1,486.16	0.13	-0.01%
Silver	17.4648	0.11	-0.60%
Copper	2.6272	0.01	-0.55%
Soybeans	936.0429	1.25	0.13%
Live Cattle	110.3400	0.68	-0.61%
Wheat	521.8815	3.00	-0.57%
Cotton	64.88	0.32	0.50%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]