Részvényárfolyam
10.11
Napi Változás
2.74%
Évi
20.93%

Ár Nap Év
Antero Midstream Partners 9.80 0.07 0.67% 5.55%
Crestwood Equity Partners 25.77 0.27 1.06% -3.88%
Church Dwight 87.47 -0.16 -0.18% 3.97%
Delek US 25.61 1.36 5.61% 54.00%
EnLink Midstream 9.37 0.07 0.70% 71.52%
Enterprise Products Partners 26.18 0.23 0.89% 15.08%
Equitrans Midstream Corp 8.66 -0.06 -0.69% 2.12%
Genesis Energy 10.11 0.27 2.74% 20.93%
Holly Energy Partners 17.30 -0.13 -0.75% -3.67%
HollyFrontier 48.49 1.34 2.84% 64.60%
Kinder Morgan 18.03 0.35 1.98% 4.89%
Martin Midstream Partners 4.19 0.04 0.96% 40.13%
Magellan Midstream Partners 50.01 0.13 0.26% 6.31%
MPLX 31.30 0.71 2.32% 11.15%
Ngl Energy Partners 1.64 -0.04 -2.38% -4.09%
NuStar Energy 14.51 -0.14 -0.96% -5.53%
ONEOK 61.05 1.84 3.11% 15.84%
Plains All American Pipeline 11.24 0.14 1.26% 15.05%
Plains GP 11.32 0.14 1.21% 9.22%
PBF Energy 31.28 1.18 3.92% 235.26%
Phillips 66 84.87 1.07 1.28% 14.33%
Shell Midstream Partners 15.82 0.01 0.03% 26.62%
Suburban Propane Partners 16.10 -0.25 -1.53% 1.26%
Sunoco 38.65 -0.20 -0.51% 5.89%
Targa Resources 66.70 1.70 2.62% 50.23%
TransCanada 62.93 -0.30 -0.47% 3.75%
Western Gas Partners 26.95 0.26 0.97% 41.69%
Williams Companies 32.84 0.39 1.19% 31.45%
Exxon Mobil 90.87 1.92 2.16% 56.19%