FVE Five Star Quality Care | Részvényárfolyam

Name: FVE Five Star Quality Care | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,FVE,Five,Star,Quality,Care,Részvényárfolyam,7/3/2020.

Chart
Quotes

FVE

3.73

Napi Változás:

-0.03 -0.75%

Évi:

676.92%

width

height

Preview

		Ár		Nap	Év	Dátum
ADUS	Addus HomeCare	91.84	-0.48	-0.52%	18.67%	2020-07-02
BKD	Brookdale Senior Living	3.04	0.21	7.23%	-53.52%	2020-07-02
CSU	Capital Senior Living	0.70	0.002	0.27%	-86.27%	2020-07-02
ENSG	Ensign	42.08	-0.44	-1.03%	-27.25%	2020-07-02
FVE	Five Star Quality Care	3.73	-0.03	-0.75%	676.92%	2020-07-02
GEN	Genesis Healthcare	0.64	-0.14	-17.50%	-47.85%	2020-07-02

		Ár			Nap	Év	Dátum
RTY	Russell 2000	1431		4.55	0.32%	-9.12%	2020-07-02

	Tényleges	Chg	%Chg
EURUSD	1.12318	0.0008	-0.07%
GBPUSD	1.24545	0.0016	-0.13%
AUDUSD	0.69323	0.0010	0.14%
NZDUSD	0.65210	0.0010	0.15%
USDJPY	107.52	0.0010	0.00%
USDCNY	7.06699	0.0019	-0.03%
USDCHF	0.94652	0.0010	0.11%
USDCAD	1.35699	0.0005	0.04%
USDMXN	22.5320	0.0589	0.26%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.1624	0.5941	0.84%
DXY	97.265	0.0524	-0.05%
BTCUSD	9,077.55	15	-0.17%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,815	12	-0.05%
S&P 500	3,136	6	0.19%
NASDAQ 100	10,408	66	0.64%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,188	52	-0.84%
DAX	12,574	35	-0.28%
CAC 40	5,009	40	-0.80%
FTSE MIB	19,770	117	-0.59%
IBEX 35	7,410	83	-1.10%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Tényleges	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.0300	0.62	-1.53%
Brent	42.4700	0.67	-1.55%
Natural gas	1.7250	0.00	0.17%
Gasoline	1.2371	0.01	-0.47%
Heating oil	1.2161	0.01	-0.70%
Gold	1,774.55	1.35	-0.08%
Silver	17.9870	0.03	0.18%
Copper	2.7100	0.02	-0.81%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.010	-0.01%
Japan	0.02	0.012	0.00%
Germany	-0.44	0.013	0.02%
Belgium	-0.14	0.015	-0.02%
Brazil	6.61	0.005	0.02%
Canada	0.56	0.034	0.03%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.30	0.011	-0.01%
France	-0.12	0.011	-0.01%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.40	0.005	0.01%
South Korea	1.39	0.010	0.01%
Poland	1.35	0.132	0.00%
[+]