IT40 - Részvényárfolyam

Name: IT40 - Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Tényleges

34266

Napi Változás

39.10 0.11%

Havi

-1.22%

Évi

26.41%

Q2 Előrejelzés

34,006.69

Feedback

		Ár		Nap	Év	MCap	Dátum
RACE	Ferrari NV	395.30	1.90	0.48%	55.45%	75.9B	2024-04-25
STLA	Stellantis N.V.	23.35	0.07	0.30%	58.23%	75.53B	2024-04-25
ISP	Intesa Sanpaolo	3.54	0.02	0.51%	43.64%	68.48B	2024-04-25
ENEL	Enel	6.07	-0.02	-0.36%	0.17%	65.83B	2024-04-25
UCG	UniCredit	35.08	0.09	0.26%	91.10%	62.68B	2024-04-25
ENI	Eni	15.35	0.11	0.72%	12.72%	52.02B	2024-04-25
G	Assicurazioni Generali	22.97	-0.06	-0.26%	20.96%	38.76B	2024-04-25
STM	STMicroelectronics	39.24	1.98	5.30%	-6.32%	38.02B	2024-04-24
TS	Tenaris	17.38	-0.07	-0.40%	34.16%	21.21B	2024-04-25
MONC	Moncler	65.98	-0.82	-1.23%	-2.31%	19.07B	2024-04-25
PST	Poste Italiane	11.79	-0.01	-0.04%	24.26%	16.36B	2024-04-25
TRN	Terna Rete Elettrica Nazionale	7.50	-0.06	-0.85%	-3.42%	16.18B	2024-04-25
SRG	Snam	4.30	-0.04	-0.94%	-13.68%	15.54B	2024-04-25
PRY	Prysmian	50.32	-0.50	-0.98%	35.41%	14.74B	2024-04-25
LDO	Leonardo SpA	21.52	-0.46	-2.09%	97.43%	13.6B	2024-04-25
MB	Mediobanca	13.57	-0.08	-0.55%	39.44%	12.2B	2024-04-25
CPR	Davide Campari-Milano	9.36	-0.13	-1.35%	-21.25%	11.46B	2024-04-25
REC	Recordati	49.50	-0.48	-0.96%	21.62%	11.06B	2024-04-25
INW	Infrastrutture Wire	9.92	-0.03	-0.30%	-20.10%	10.04B	2024-04-25
BAMI	Banco BPM SPA	6.13	0.02	0.36%	54.50%	9.83B	2024-04-25
FBK	Finecobank	14.11	-0.09	-0.63%	1.33%	9.24B	2024-04-25
BMED	Banca Mediolanum	10.03	0	0%	21.43%	7.94B	2024-04-25
NEXI	Nexi	5.53	-0.04	-0.79%	-26.70%	7.78B	2024-04-25
AMP	Amplifon	31.59	0.26	0.83%	-4.39%	7.56B	2024-04-25
BPE	Bper Banca	4.68	0.04	0.93%	71.07%	6.98B	2024-04-25
BZU	Buzzi Unicem	32.64	-0.44	-1.33%	47.96%	6.56B	2024-04-25
PCP	Pirelli	5.97	-0.01	-0.13%	30.49%	6.41B	2024-04-25
UNI	Unipol Gruppo	8.39	0.02	0.24%	65.81%	6.4B	2024-04-25
A2A	A2A	1.81	-0.004	-0.22%	14.69%	6.07B	2024-04-25
BMPS	Banca Monte dei Paschi di Siena	4.37	0.06	1.32%	97.51%	5.79B	2024-04-25
DIA	Diasorin	95.48	-0.54	-0.56%	-2.09%	5.44B	2024-04-25
HER	Hera	3.41	0.04	1.25%	27.33%	5.2B	2024-04-25
IP	Interpump Group	40.96	-0.30	-0.73%	-17.42%	4.75B	2024-04-25
SPM	Saipem	2.17	-0.01	-0.37%	60.96%	4.61B	2024-04-25
IG	Italgas	5.15	-0.02	-0.29%	-12.87%	4.45B	2024-04-25
BGN	Banca Generali	36.12	-0.08	-0.22%	19.05%	4.39B	2024-04-25
ERG	ERG	24.28	0.04	0.17%	-9.87%	3.76B	2024-04-25
TIT	Telecom Italia	0.22	-0.002	-0.89%	-13.94%	3.66B	2024-04-25
AZM	Azimut Holding	24.47	-0.08	-0.33%	20.60%	3.61B	2024-04-25
IVG	Iveco Group	11.80	-0.15	-1.26%	43.70%	3.38B	2024-04-25
MS	MFE-MediaForEurope	3.88	0.02	0.41%	450.92%	943.93M	2024-04-25

		Ár			Nap	Év	Dátum
FTSEMIB	IT40	34266		39.10	0.11%	26.41%	2024-04-25