FP

38.81

Napi Változás:

-1.25%

Évi:

25.97%

Ár Nap Év
Adyen 1,706.40 31.80 1.90% 73.41%
Air Liquide 141.40 0.86 0.61% 26.14%
Airbus 96.00 -0.56 -0.58% 92.46%
Amadeus IT 58.76 -0.24 -0.41% 58.30%
ASML Holding 512.70 9.00 1.79% 91.63%
BP 308.40 -6.90 -2.19% 4.03%
Cairn Energy 168.90 -2.60 -1.52% 61.47%
Chevron 106.68 -0.69 -0.64% 18.47%
Deutsche Telekom 16.62 -0.09 -0.56% 21.34%
Hellenic Petroleum 6.23 0.14 2.30% 8.35%
Enel 8.09 0.10 1.25% 37.53%
ENGIE 12.41 0.16 1.31% 34.18%
Eni Group 10.30 -0.15 -1.47% 21.02%
E.ON 10.58 0.08 0.78% 18.58%
Total 38.81 -0.49 -1.25% 25.97%
TechnipFMC PLC 6.53 -0.38 -5.55% 7.86%
Galp 10.05 -0.17 -1.62% 4.93%
Iberdrola 11.18 0.04 0.36% 30.76%
Motor Oil 13.60 0.10 0.74% 2.41%
Neste 49.48 0.42 0.86% 54.63%
Nokia 4.01 -0.05 -1.22% 24.22%
OMV 44.93 -0.39 -0.86% 48.77%
Royal Dutch Shell 1,325.20 -28.60 -2.11% 14.40%
Repsol 10.85 -0.18 -1.60% 32.69%
RWE 31.41 0.73 2.38% 17.16%
Safran 119.96 -1.46 -1.20% 62.86%
SBM Offshore 14.44 -0.18 -1.20% 22.79%
Saipem 2.02 -0.02 -0.83% -9.24%
Equinor ASA 177.84 0.58 0.33% 22.31%
Veolia 25.62 0.19 0.75% 41.43%
Valero Energy 78.50 -1.47 -1.84% 32.13%
Koninklijke Vopak 38.01 -0.51 -1.32% -20.89%
Exxon Mobil 59.30 -0.74 -1.23% 40.19%

Ár Nap Év
EU50 3964 5.02 0.13% 44.05%
EU100 1220 0.38 0.03% 42.55%
FR40 6307 8.98 0.14% 47.61%