FP Total | Részvényárfolyam

Name: FP Total | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,FP,Total,Részvényárfolyam,7/3/2020.

Chart
Quotes

FP

34.40

Napi Változás:

0.24 0.69%

Évi:

-29.97%

width

height

Preview

		Ár		Nap	Év	Dátum
CNE	Cairn Energy	121.10	-0.80	-0.66%	-30.40%	2020-07-03
FP	Total	34.40	0.24	0.69%	-29.97%	2020-07-03
PACD	Pacific Drilling	0.49	-0.11	-18.24%	-96.25%	2020-07-02

		Ár		Nap	Év	Dátum
CAC	CAC 40	5025	-24.34	-0.48%	-10.60%	2020-07-03
N100	Euronext 100	997	-0.90	-0.09%	-8.69%	2020-07-03
SX5E	Euro Stoxx 50	3309	-11.88	-0.36%	-6.61%	2020-07-03

	Tényleges	Chg	%Chg
EURUSD	1.12298	0.0010	-0.09%
GBPUSD	1.24451	0.0025	-0.20%
AUDUSD	0.69310	0.0008	0.12%
NZDUSD	0.65193	0.0008	0.13%
USDJPY	107.49	0.0280	-0.03%
USDCNY	7.06978	0.0009	0.01%
USDCHF	0.94636	0.0009	0.09%
USDCAD	1.35730	0.0008	0.06%
USDMXN	22.5168	0.0437	0.19%
USDINR	74.6687	0.0713	-0.10%
USDBRL	5.3606	0.0432	0.81%
USDRUB	70.8814	0.3132	0.44%
DXY	97.294	0.0233	-0.02%
BTCUSD	9,072.97	20	-0.22%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,825	1	-0.01%
S&P 500	3,138	8	0.26%
NASDAQ 100	10,412	71	0.69%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,184	56	-0.90%
DAX	12,580	29	-0.23%
CAC 40	5,025	24	-0.48%
FTSE MIB	19,811	76	-0.38%
IBEX 35	7,430	63	-0.84%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	35,973	130	0.36%
MOEX	2,787	1	-0.05%
TSX	15,622	107	0.69%
[+]

	Tényleges	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.0300	0.62	-1.53%
Brent	42.5300	0.61	-1.41%
Natural gas	1.7320	0.01	0.58%
Gasoline	1.2408	0.00	-0.18%
Heating oil	1.2155	0.01	-0.75%
Gold	1,774.70	1.20	-0.07%
Silver	17.9950	0.04	0.22%
Copper	2.7080	0.02	-0.88%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.006	-0.01%
Japan	0.04	0.001	0.00%
Germany	-0.45	0.019	-0.02%
Belgium	-0.14	0.019	-0.01%
Brazil	6.61	0.005	0.02%
Canada	0.56	0.034	0.03%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.31	0.022	-0.02%
France	-0.13	0.018	-0.02%
Sweden	-0.07	0.011	-0.01%
Switzerland	-0.41	0.004	0.00%
South Korea	1.39	0.010	0.01%
Poland	1.35	0.002	0.14%
[+]