Total - Részvényárfolyam


Ár Nap Év
Adyen 2,289.50 -67.00 -2.84% 61.57%
Air Liquide 146.40 0.78 0.54% 4.87%
Airbus 116.08 0.08 0.07% 87.20%
Amadeus IT 55.34 -2.32 -4.02% 30.64%
ASML Holding 643.20 0.50 0.08% 114.61%
BP 289.60 -6.05 -2.05% 5.25%
Cairn Energy 128.10 -2.80 -2.14% 6.57%
Chevron 101.82 -0.76 -0.74% 21.30%
Deutsche Telekom 17.48 -0.20 -1.13% 23.43%
Hellenic Petroleum 5.77 0.01 0.17% 10.54%
Enel 7.78 -0.24 -2.93% 0.66%
ENGIE 11.26 -0.34 -2.93% -0.27%
Eni Group 10.06 0.05 0.45% 33.39%
E.ON 10.37 -0.08 -0.78% 4.39%
Total 39.94 -0.32 -0.79% 13.63%
TechnipFMC PLC 6.10 -0.21 -3.39% -7.60%
Galp 8.22 -0.24 -2.88% -7.60%
Iberdrola 10.22 -0.13 -1.23% -6.43%
Motor Oil 13.56 -0.14 -1.02% 18.53%
Neste 51.82 -0.20 -0.38% 33.49%
Nokia 5.18 0.001 0.02% 27.49%
OMV 45.41 -1.90 -4.01% 69.93%
Repsol 9.27 -0.22 -2.36% 40.87%
RWE 29.99 0.04 0.12% -6.24%
Safran 110.49 -2.51 -2.22% 23.54%
SBM Offshore 12.43 -0.17 -1.37% -5.67%
Saipem 1.94 -0.09 -4.44% 8.01%
Equinor ASA 172.44 -2.62 -1.50% 18.60%
Veolia 27.71 -0.23 -0.81% 43.47%
Valero Energy 66.97 -0.67 -0.99% 19.10%
Koninklijke Vopak 35.79 0.52 1.46% -22.79%
Exxon Mobil 57.52 -1.41 -2.39% 36.69%

Ár Nap Év
EU50 4094 -21.15 -0.51% 29.63%
EU100 1281 -6.62 -0.51% 34.26%
FR40 6620 -15.60 -0.24% 38.39%