FMS

35.03

Napi Változás:

-0.93%

Évi:

-9.81%

Ár Nap Év
Toray Industries 704.50 -13.40 -1.87% 8.18%
Asahi Kasei 1,148.00 -15.00 -1.29% 20.31%
Terumo 4,028.00 -87.00 -2.11% 11.42%
Addus HomeCare 113.26 -8.05 -6.64% 20.98%
Amedisys 262.96 -18.65 -6.62% 39.23%
Anthem 300.24 -5.55 -1.82% 11.97%
Baxter International 78.65 0.14 0.18% -9.63%
BioTelemetry 71.96 0.06 0.08% 38.12%
BioScrip 18.83 -0.59 -3.04% 31.96%
Cross Country Healthcare 11.32 1.26 12.52% 18.91%
Chemed 446.69 -26.58 -5.62% -1.05%
Cigna 209.34 -5.60 -2.61% 10.81%
Corvel 101.50 -2.04 -1.97% 36.94%
Community Health Systems 8.60 -0.39 -4.34% 53.85%
Quest Diagnostics 114.63 -1.11 -0.96% 4.28%
DaVita Healthcare Partners 102.14 -0.75 -0.73% 26.04%
Encompass Health Corp 80.50 -2.16 -2.61% 4.03%
Ensign 80.93 -4.51 -5.28% 69.27%
Fresenius Medical Care 35.03 -0.33 -0.93% -9.81%
Fresenius 35.22 -0.21 -0.59% -23.15%
GN Store Nord 528.60 6.80 1.30% 35.54%
HCA 175.03 -0.40 -0.23% 36.35%
Hikma Pharmaceutical 2,339.00 -78.00 -3.23% 28.13%
Humana 380.59 -0.81 -0.21% 15.80%
Laboratory Of America 236.53 -7.97 -3.26% 28.83%
LHC 188.11 -17.55 -8.53% 25.08%
Mednax 23.97 0.13 0.55% 38.64%
Koninklijke Philips 55.20 -1.16 -2.06% 26.90%
Providence Service 155.58 0 0% 158.61%
RadNet 18.77 -0.78 -3.99% -14.80%
Smith & Nephew PLC 1,405.50 -28.50 -1.99% -23.59%
Tenet Healthcare 51.08 -1.77 -3.35% 83.74%
UnitedHealth 328.87 -3.34 -1.01% 25.05%
William Demant Holding 258.80 0.90 0.35% 24.90%