Ár Nap Év
Adobe Systems 427.20 -7.14 -1.64% -31.29%
Autodesk 216.82 -3.87 -1.75% -34.84%
Akamai 95.38 -1.00 -1.04% -17.49%
Arista Networks 122.70 -2.01 -1.61% 32.04%
Check Point Software Technologies 119.56 -0.74 -0.62% -2.84%
Salesforce.com 180.95 -8.81 -4.64% -27.42%
Cisco Systems 44.87 -0.15 -0.33% -19.31%
Mandiant Inc 22.78 -0.03 -0.13% 27.91%
Fortinet 52.48 -0.84 -1.58% -12.65%
Hewlett Packard 14.09 -0.32 -2.19% -4.96%
IBM 129.91 -2.70 -2.04% -8.11%
Juniper Networks 27.85 -0.26 -0.92% -1.31%
Microsoft 280.61 0.29 0.10% -2.04%
ServiceNow 489.45 -5.50 -1.11% -15.00%
Oracle 76.25 -0.22 -0.29% -14.94%
Palo Alto Networks 497.69 -3.33 -0.66% 32.01%
Qualys 137.53 10.10 7.93% 30.84%
RingCentral 50.02 -2.13 -4.08% -81.00%
Splunk 111.16 -1.92 -1.70% -21.34%
NortonLifeLock Inc. 23.98 -0.19 -0.79% 0.38%
Veeva Systems 222.32 -3.34 -1.48% -30.49%
VMware 116.67 -0.54 -0.46% -25.61%
Varonis Systems 30.02 -1.09 -3.50% -48.56%
Zendesk 76.28 0.07 0.09% -40.43%
Zoom 108.70 -6.04 -5.26% -70.82%

Ár Nap Év
USND 12470 -174.66 -1.38% -15.68%