Ár Nap Év MCap Dátum
MAY 9.65 -0.04 -0.41% 13.40% 24.62B 2024-03-27
PBK 4.21 -0.04 -0.94% 6.85% 17.28B 2024-03-27
CIMB 6.55 0.05 0.77% 25.72% 14.77B 2024-03-27
TNB 11.24 -0.24 -2.09% 20.47% 13.75B 2024-03-27
PCHEM 6.79 -0.04 -0.59% -2.30% 11.48B 2024-03-27
IHH 6.03 -0.02 -0.33% 4.87% 11.23B 2024-03-27
DIGI 4.21 -0.07 -1.64% -1.86% 10.44B 2024-03-27
HLBK 19.36 -0.02 -0.10% -3.49% 8.39B 2024-03-27
PMAH 4.66 0.03 0.65% -3.52% 8.12B 2024-03-27
PTG 17.54 -0.06 -0.34% 5.92% 7.34B 2024-03-27
MISC 7.65 -0.06 -0.78% 7.59% 7.22B 2024-03-27
YTL 2.61 0.03 1.16% 353.91% 6.05B 2024-03-27
MAXIS 3.37 -0.03 -0.88% -15.75% 5.58B 2024-03-27
AXIATA 2.69 -0.09 -3.24% -9.12% 5.22B 2024-03-27
IOI 3.95 -0.06 -1.50% 5.90% 5.18B 2024-03-27
KLK 22.30 -0.04 -0.18% 7.21% 5.17B 2024-03-27
RHBC 5.64 0 0% 2.36% 5.11B 2024-03-27
T 6.01 -0.02 -0.33% 24.43% 4.88B 2024-03-27
PETD 21.50 -0.26 -1.19% 3.07% 4.52B 2024-03-27
HLFG 16.40 0.04 0.24% -8.99% 3.93B 2024-03-27
GENT 4.72 -0.06 -1.26% 3.96% 3.84B 2024-03-27
SIME 2.60 0 0% 20.93% 3.75B 2024-03-27
MAHB 9.90 0.27 2.80% 48.65% 3.49B 2024-03-27
GENM 2.73 -0.03 -1.09% 5.81% 3.27B 2024-03-27
KLCCSS 7.44 -0.06 -0.80% 8.61% 2.84B 2024-03-27
DLG 2.25 -0.01 -0.44% -2.17% 2.68B 2024-03-27
HAP 4.46 -0.02 -0.45% -11.16% 2.35B 2024-03-27
FNH 29.40 0 0% 15.29% 2.28B 2024-03-27
HART 2.75 0.01 0.37% 47.06% 1.98B 2024-03-27
TOPG 0.80 -0.01 -0.62% -16.23% 1.35B 2024-03-27
UOAD 1.87 0.01 0.54% 15.43% 984.58M 2024-03-27
7106 0.82 -0.01 -0.61% -12.37% 443.88M 2024-03-27