EURHRV - Részvényárfolyam

Átváltási Árfolyam

7.5076

Napi Változás:

-0.0100 -0.13%

Évi:

-0.12%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURUSD	1.1827		0.0024	0.20%	0.91%	2021-07-27
EURGBP	0.8522		-0.0016	-0.19%	-6.02%	2021-07-27
EURAUD	1.6037		0.0053	0.33%	-2.02%	2021-07-27
EURNZD	1.6987		0.0132	0.78%	-3.45%	2021-07-27
EURJPY	129.8600		-0.3730	-0.29%	5.45%	2021-07-27
EURCHF	1.0809		0.0001	0.01%	0.49%	2021-07-27
EURCAD	1.4869		0.0064	0.43%	-5.17%	2021-07-27
EURSEK	10.1779		-0.0030	-0.03%	-1.04%	2021-07-27
EURHKD	9.2059		0.0245	0.27%	1.35%	2021-07-27
EURSGD	1.6082		0.0053	0.33%	-0.49%	2021-07-27

	Tényleges	Chg	%Chg
EURUSD	1.18271	0.0024	0.20%
GBPUSD	1.38764	0.0053	0.38%
AUDUSD	0.73754	0.0009	-0.12%
BTCUSD	38,382.66	1,091	2.93%
NZDUSD	0.69624	0.0039	-0.56%
USDJPY	109.81	0.5250	-0.48%
USDCNY	6.52060	0.0392	0.60%
USDCHF	0.91390	0.0017	-0.19%
USDCAD	1.25701	0.0026	0.21%
USDMXN	19.9703	0.0709	-0.35%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1608	0.0153	-0.30%
USDRUB	73.6526	0.0701	0.10%
DXY	92.412	0.2366	-0.26%
[+]

	Tényleges	Chg	%Chg
US30	35,030	114	-0.32%
US500	4,396.74	26	-0.58%
USNDX	14,909	217	-1.43%
JP225	27,952	118	0.43%
GB100	6,998	28	-0.40%
DE30	15,541	78	-0.50%
FR40	6,540	38	-0.58%
IT40	25,117	179	-0.71%
ES35	8,703	72	-0.82%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,740	10	-0.27%
CATSX	20,140	25	-0.13%
[+]

	Tényleges	Chg	%Chg
Apple	147.14	1.85	-1.24%
Tesla	642.61	15.01	-2.28%
Microsoft	285.47	3.58	-1.24%
Amazon	3,621.73	78.09	-2.11%
Facebook	367.25	5.21	-1.40%
Alibaba	183.13	8.63	-4.50%
Visa	249.89	0.32	-0.13%
JPMorgan Chase	152.40	0.75	0.49%
Intel	52.65	1.66	-3.06%
Johnson & Johnson	172.23	0.36	0.21%
Procter & Gamble	140.97	0.69	0.49%
Exxon Mobil	57.88	0.60	-1.03%
3M	200.09	1.58	-0.78%
Goldman Sachs	373.79	2.11	-0.56%
[+]

	Tényleges	Chg	%Chg
Crude Oil	71.7600	0.15	-0.21%
Brent	74.5300	0.03	0.04%
Natural gas	3.9930	0.11	-2.66%
Gasoline	2.3200	0.01	0.51%
Heating oil	2.1497	0.00	-0.06%
Gold	1,797.19	0.08	0.00%
Silver	24.580	0.58	-2.32%
Copper	4.5725	0.02	-0.36%
Soybeans	1,427.5000	14.75	1.04%
Wheat	678.5000	1.50	0.22%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Tényleges	Chg	%Chg
US	1.2428	0.052	-0.05%
UK	0.5690	0.004	0.00%
Japan	0.0180	0.008	0.01%
Australia	1.1850	0.007	-0.01%
Germany	-0.4380	0.024	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	6.9400	0.050	-0.05%
India	6.1780	0.009	0.01%
Canada	1.1780	0.045	-0.05%
Italy	0.6291	0.004	0.00%
France	-0.0830	0.009	-0.01%
South Africa	8.8700	0.040	0.04%
Netherlands	-0.3090	0.121	0.12%
Switzerland	-0.3660	0.011	-0.01%
[+]