Ár Nap Év
AMC Networks 51.31 -0.98 -1.87% 126.33%
Cable One Inc 1,817.48 3.91 0.22% 11.15%
Cogeco Cable 119.67 0.64 0.54% 22.10%
Clear Channel Outdoor 1.97 -0.07 -3.43% 173.82%
Walt Disney 182.79 -4.64 -2.48% 81.81%
Discovery Communications 35.47 -0.90 -2.47% 70.69%
Entercom Communications 5.03 -0.04 -0.79% 403.00%
Entravision Communication 3.71 -0.02 -0.54% 147.33%
Twenty-First Century Fox 37.80 0.12 0.32% 48.00%
Gray Television 19.62 -0.38 -1.90% 97.58%
Hemisphere Media 12.90 -0.13 -1.00% 54.12%
Interpublic Of Companies 30.01 -0.43 -1.41% 113.90%
MDC Partners 3.31 -0.26 -7.28% 180.51%
Meredith 30.74 0.34 1.12% 145.72%
Netflix 549.26 -4.72 -0.85% 26.61%
News Corp 26.49 -0.25 -0.93% 214.05%
Nexstar Broadcasting 150.68 -2.60 -1.70% 156.26%
New York Times 48.48 -0.70 -1.42% 61.76%
Omnicom 78.86 -0.45 -0.57% 53.60%
Salem Media 1.91 -0.09 -4.50% 115.70%
Sinclair 30.40 -0.66 -2.12% 114.99%
Scholastic 30.28 -1.22 -3.87% 11.86%
Sirius XM 6.31 0.03 0.48% 26.20%
Tegna 20.65 -0.23 -1.10% 95.36%
Townsquare Media 9.67 -0.08 -0.82% 130.24%
World Wrestling Entertainment 56.58 -0.16 -0.28% 43.13%

Ár Nap Év
Russell 2000 2188 -43.79 -1.96% 84.64%