ETM

4.08

Napi Változás:

-1.21%

Évi:

-11.69%

Ár Nap Év
AMC Networks 49.38 6.29 14.60% 27.10%
Cable One Inc 2,045.01 -6.57 -0.32% 20.05%
Cogeco Cable 105.80 0.98 0.93% 1.40%
Clear Channel Outdoor 1.78 0.07 4.12% -40.67%
Corus Entertainment Inc 4.95 0.03 0.61% -8.33%
Walt Disney 172.78 1.50 0.88% 21.50%
Discovery Communications 37.49 0.62 1.67% 23.12%
Entercom Communications 4.08 -0.05 -1.21% -11.69%
Entravision Communication 3.25 0.12 3.83% 56.25%
Twenty-First Century Fox 30.16 -0.88 -2.84% -19.55%
Gray Television 17.00 0.37 2.22% -23.77%
Hemisphere Media 10.12 0.01 0.10% -27.66%
Interpublic Of Companies 24.58 -0.10 -0.41% 4.42%
MDC Partners 2.64 0.01 0.38% 7.32%
Meredith 19.25 0.32 1.69% -36.97%
Netflix 564.93 -14.94 -2.58% 61.59%
News Corp 18.57 -0.64 -3.33% 29.45%
Nexstar Broadcasting 108.00 -1.37 -1.25% -16.05%
New York Times 49.86 -0.11 -0.22% 48.61%
Omnicom 62.57 -0.54 -0.86% -20.55%
Salem Media 1.65 -0.10 -5.71% 10.74%
Sinclair 31.97 0.78 2.50% -2.44%
Scholastic 26.75 0.35 1.33% -23.62%
Sirius XM 5.97 -0.02 -0.33% -16.62%
Tegna 15.73 0.05 0.32% -11.80%
Townsquare Media 7.57 0.03 0.39% -24.00%
World Wrestling Entertainment 55.52 2.93 5.57% -11.11%

Ár Nap Év
Russell 2000 2168 27.34 1.28% 28.71%