ENB

34.53

Napi Változás:

-0.98%

Évi:

-15.78%

Ár Nap Év
Atco Ltd 37.50 -0.31 -0.82% -27.94%
Altagas 19.72 -0.20 -1.00% -2.62%
Algonquin Power & Utilities 21.98 0.12 0.55% 10.79%
Crestwood Equity Partners 19.84 0.52 2.70% -35.81%
Capital Power 37.17 0.77 2.12% 3.83%
Canadian Utilities 32.11 -0.14 -0.43% -20.36%
Ovintiv Inc. 17.05 -0.50 -2.85% -13.45%
Emera 53.25 0.29 0.55% -11.46%
Enbridge USA 34.53 -0.35 -0.98% -15.78%
Enable Midstream Partners 5.41 -0.06 -1.08% -46.59%
EnLink Midstream 3.82 0.14 3.63% -30.80%
Enterprise Products Partners 21.50 -0.89 -3.97% -22.66%
Fortis 52.11 -0.06 -0.12% -10.03%
Gibson Energy 20.42 -0.07 -0.34% -25.17%
Genesis Energy 6.08 -0.38 -5.88% -70.41%
Hydro One Ltd 30.13 0.45 1.52% 13.48%
Imperial Oil 25.61 -0.54 -2.07% -24.88%
Inter Pipeline 13.29 0.04 0.30% -40.70%
Keyera 25.23 -0.42 -1.64% -28.30%
Kinder Morgan 15.32 0.06 0.39% -29.60%
Magellan Midstream Partners 45.87 -0.46 -0.99% -29.19%
MPLX 23.57 -0.62 -2.56% -5.27%
Ngl Energy Partners 3.14 0.53 20.31% -72.11%
Northland Power 49.74 0.50 1.02% 70.81%
ONEOK 42.84 -0.03 -0.07% -43.85%
Plains All American Pipeline 9.11 -0.80 -8.06% -49.83%
Plains GP 9.43 0.01 0.11% -44.04%
Pembina Pipeline 35.33 -0.44 -1.23% -30.48%
Secure Energy Services 2.77 0.01 0.36% -42.65%
Suncor Energy USA 17.69 -0.41 -2.26% -45.97%
TransAlta 11.29 0.10 0.89% 17.60%
TC Pipelines 31.06 -0.58 -1.83% -27.07%
Targa Resources 28.77 -1.00 -3.36% -26.89%
TransCanada 56.39 -0.84 -1.47% -21.75%
Western Gas Partners 15.21 -0.07 -0.46% -20.82%
Williams Companies 21.60 -0.07 -0.32% -3.74%