Részvényárfolyam
48.31
Napi Változás
-2.13%
Évi
103.41%

Ár Nap Év
Advantage Oil Gas USA 8.88 0.18 2.08% 150.17%
Antero Resources 40.55 1.63 4.19% 219.80%
Berry Petroleum Corp 8.82 -0.27 -2.97% 73.96%
Baytex Energy USA 4.82 -0.19 -3.79% 193.90%
Continental Resources 67.60 -0.46 -0.68% 92.81%
Canadian Natural Resource USA 54.33 -0.41 -0.75% 70.69%
Consol Energy 17.06 0.17 1.01% 53.56%
ConocoPhillips 100.10 -0.67 -0.66% 83.60%
Callon Petroleum 39.07 -0.64 -1.61% 35.28%
Crescent Point Energy 9.37 -0.28 -2.90% 127.98%
Comstock Resources 17.83 1.03 6.13% 228.97%
Cenovus Energy USA 17.72 -0.34 -1.88% 127.76%
Devon Energy 63.58 0.01 0.02% 136.27%
Ovintiv Inc. 48.31 -1.05 -2.13% 103.41%
Enbridge 55.47 0.31 0.56% 13.57%
EOG Resources 112.41 0.13 0.12% 70.40%
EQT 47.19 1.94 4.29% 177.10%
Enerplus 18.06 -0.35 -1.90% 167.16%
Diamondback Energy 125.59 -2.34 -1.83% 74.72%
Hess 110.88 -0.58 -0.52% 66.99%
Imperial Oil 57.93 -0.14 -0.24% 77.10%
Laredo Petroleum 65.71 -0.56 -0.85% 60.98%
Marathon Oil 23.05 -0.34 -1.45% 100.61%
Matador Resources 56.93 -1.75 -2.98% 107.70%
Murphy Oil 34.19 -0.55 -1.58% 63.28%
National Fuel Gas 72.27 -0.20 -0.28% 38.45%
Occidental Petroleum 63.51 -0.83 -1.29% 163.75%
Precision Drilling 85.06 0.48 0.57% 120.99%
PDC Energy 61.32 -0.38 -0.62% 56.91%
Pioneer Natural Resources 229.12 -0.82 -0.36% 58.01%
Range Resources 33.47 0.69 2.10% 147.74%
SM Energy 40.41 -0.55 -1.34% 143.87%
Suncor Energy USA 31.82 -0.17 -0.53% 72.28%
Southwestern Energy 7.50 0.26 3.59% 77.31%
TransCanada 64.96 0.09 0.14% 8.00%