Electronic Arts EA - Részvényárfolyam

Részvényárfolyam
127.08
Napi Változás
0.07 0.06%
Havi
-2.64%
Évi
-1.85%
Q2 Előrejelzés
130.14
Ár Chg Nap Év Dátum
6758 Sony 12,870.00 380.00 3.04% 4.55% 2024-04-24
700 Tencent Holdings 341.20 8.80 2.65% 0.83% 2024-04-24
AMZN Amazon 179.44 2.41 1.36% 68.95% 2024-04-23
ANGI Angie's List 2.09 0.05 2.20% -2.34% 2024-04-23
BKNG Booking Holdings 3,536.96 78.22 2.26% 31.99% 2024-04-23
CBS Paramount Global 12.74 0.35 2.78% -43.58% 2024-04-23
CNK Cinemark 17.83 -0.03 -0.17% 8.26% 2024-04-23
DIS Walt Disney 113.70 1.83 1.64% 14.07% 2024-04-23
DISCA Warner Bros Discovery 8.45 0.01 0.06% -36.79% 2024-04-23
EA Electronic Arts EA 127.08 0.07 0.06% -1.85% 2024-04-23
EBAY eBay 51.24 0.37 0.72% 16.81% 2024-04-23
EXPE Expedia 135.07 3.58 2.72% 43.40% 2024-04-23
FB Meta 495.60 14.31 2.97% 132.91% 2024-04-23
GME GameStop 10.15 0.12 1.15% -49.10% 2024-04-23
HAS Hasbro 57.99 2.07 3.69% 12.09% 2024-04-23
LAMR Lamar Advertising 114.54 0.83 0.73% 9.46% 2024-04-23
LYFT Lyft 16.91 0.18 1.08% 65.46% 2024-04-23
MAT Mattel 18.75 0.13 0.70% 8.95% 2024-04-23
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
MTCH Match 31.65 -0.37 -1.14% -8.21% 2024-04-23
NFLX Netflix 576.82 22.64 4.09% 75.31% 2024-04-23
NTES NetEase 92.99 -1.85 -1.95% 3.00% 2024-04-23
SNAP Snap 11.39 0.25 2.24% 11.45% 2024-04-23
SNE Sony 81.84 0.26 0.32% -10.62% 2024-04-23
SPOT Spotify 303.31 31.07 11.41% 130.74% 2024-04-23
TRIP TripAdvisor 26.12 0.55 2.15% 44.79% 2024-04-23
TTWO Take Two Interactive Software 141.74 1.81 1.29% 10.91% 2024-04-23
UBI Ubisoft Entertainment 21.80 0.07 0.32% -14.64% 2024-04-23
WWE TKO Group 95.66 0.16 0.17% -12.38% 2024-04-23
YELP Yelp 40.15 0.62 1.57% 37.45% 2024-04-23

Ár Nap Év Dátum
SPX US500 5088 59.95 1.20% 24.96% 2024-04-24
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
NDX US100 17474 260.58 1.51% 34.73% 2024-04-23
US100 US100 17603 260.58 1.51% 38.33% 2024-04-24