Részvényárfolyam
111.80
Napi Változás
0.50 0.45%
Havi
3.42%
Évi
5.22%
Q1 Előrejelzés
109.36
Ár Nap Év Dátum
AEE Ameren 73.52 0.37 0.50% -13.07% 2024-03-28
AES AES 17.47 0.22 1.25% -23.83% 2024-03-28
ATO Atmos Energy 118.43 0.17 0.14% 7.60% 2024-03-28
AWK American Water Works 120.79 -0.71 -0.58% -14.47% 2024-03-28
BKH Black Hills 54.04 1.82 3.49% -12.77% 2024-03-27
CMS CMS Energy Corporation 60.04 0.12 0.20% -0.65% 2024-03-28
CNP CenterPoint Energy 28.46 0.17 0.58% -0.75% 2024-03-28
D Dominion Resources 49.01 0.49 1.01% -10.43% 2024-03-28
DTE DTE Energy 111.80 0.50 0.45% 5.22% 2024-03-28
DUK Duke Energy 96.35 0.26 0.27% 1.69% 2024-03-28
ED Consolidated Edison 90.36 0.31 0.34% -4.27% 2024-03-28
EIX Edison International 70.14 0.74 1.07% 2.10% 2024-03-28
ES Eversource Energy 59.43 0.45 0.76% -23.37% 2024-03-28
ETR Entergy 105.54 0.66 0.63% 0.44% 2024-03-28
EVRG Evergy 53.10 0.05 0.09% -10.36% 2024-03-28
FE FirstEnergy 38.61 0.15 0.39% -0.03% 2024-03-28
FSLR First Solar 168.80 1.35 0.81% -21.62% 2024-03-28
HE Hawaiian Electric Industries 11.00 0.01 0.09% -70.92% 2024-03-28
KMI Kinder Morgan 18.22 0.07 0.39% 5.62% 2024-03-28
MGEE Mge Energy 78.02 0.49 0.63% 1.14% 2024-03-28
NEE NextEra Energy 63.78 -0.01 -0.02% -15.23% 2024-03-28
NEP Nextera Energy Partners 29.44 0.44 1.52% -51.69% 2024-03-28
NI NiSource 27.53 0.07 0.25% 1.14% 2024-03-28
NRG NRG Energy 67.50 0.88 1.32% 103.44% 2024-03-28
OGE OGE Energy 34.26 -0.10 -0.28% -5.37% 2024-03-28
PCG PG&E 16.83 0.09 0.54% 6.93% 2024-03-28
PEG Public Service 66.94 0.29 0.44% 11.79% 2024-03-28
PNM PNM Resources 37.61 0.16 0.43% -22.63% 2024-03-28
PNW Pinnacle West Capital 74.24 0.21 0.28% -4.29% 2024-03-28
POR Portland General Electric 41.66 -0.03 -0.06% -12.62% 2024-03-28
PPL PPL 27.44 0.02 0.07% 1.29% 2024-03-28
SO Southern 71.37 0.32 0.45% 2.93% 2024-03-28
SPWR SunPower 2.96 0.09 3.11% -77.36% 2024-03-28
SRE Sempra Energy 71.55 0.30 0.42% -51.80% 2024-03-28
WEC WEC Energy 81.80 0.62 0.76% -13.29% 2024-03-28
WTR Aqua America 36.79 -0.01 -0.03% -12.51% 2024-03-28
XEL Xcel Energy 53.61 0.23 0.43% -19.43% 2024-03-28

Ár Nap Év Dátum
SPX US500 5259 10.14 0.19% 30.56% 2024-03-28