Ár Nap Év
Biglari 167.11 -2.42 -1.43% 157.37%
BJ's Restaurants 40.60 -1.56 -3.69% 102.37%
Bloomin' Brands 25.16 -0.04 -0.14% 118.36%
Cheesecake Factory 45.27 -2.48 -5.18% 88.60%
Cracker Barrel Old Country Store 136.10 -3.30 -2.37% 23.20%
Carnival 21.65 -1.07 -4.69% 55.94%
The Chefs' Warehouse 28.92 -0.39 -1.33% 150.82%
Chuy's 32.86 -1.09 -3.21% 106.54%
Chipotle Mexican Grill 1,864.81 18.66 1.01% 61.43%
Denny's 14.06 -0.58 -3.96% 58.24%
Dean Foods 0.04 0 0% -56.02%
DineEquity 77.19 -1.87 -2.36% 69.90%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 525.28 -0.89 -0.17% 36.45%
Darden Restaurants 145.79 -4.44 -2.96% 92.08%
Brinker International 54.54 -2.80 -4.88% 102.83%
Fiesta Restaurant 13.40 -0.16 -1.19% 106.77%
GrubHub 16.79 0.01 0.03% -76.76%
Hasbro 99.42 -1.07 -1.06% 36.64%
Hilton Worldwide 131.27 -3.23 -2.40% 75.05%
Harley Davidson 39.59 -0.23 -0.58% 52.09%
Jack In The Box 108.79 -1.27 -1.15% 32.49%
El Pollo Loco 18.55 -0.38 -2.01% -6.12%
Lululemon Athletica 400.07 -2.80 -0.70% 23.19%
Marriott International 145.92 -1.96 -1.33% 74.08%
McDonalds 242.72 0.01 0.004% 24.93%
Noodles & Co 11.96 -0.08 -0.66% 72.09%
Potbelly 6.50 -0.26 -3.85% 85.71%
Papa John's International 114.49 -0.68 -0.59% 19.37%
Restaurant Brands International 85.12 4.38 5.42% 12.52%
Royal Caribbean Cruises 76.65 -2.87 -3.59% 57.36%
Red Robin Gourmet Burgers 26.23 -0.95 -3.50% 200.11%
Ruths Hospitality 19.50 -0.84 -4.13% 191.26%
Starbucks 121.33 -1.05 -0.86% 58.54%
J.M. Smucker 129.75 -1.36 -1.04% 16.92%
SpartanNash 18.61 -0.72 -3.72% -11.49%
Sysco 74.19 -0.89 -1.19% 40.38%
Carrols Restaurant 4.91 -0.13 -2.58% -20.03%
Texas Roadhouse 91.95 -6.69 -6.78% 63.63%
Wendy's 23.15 -0.03 -0.13% -0.13%
Yum Brands 131.75 1.44 1.10% 44.70%

Ár Nap Év
NASDAQ 14677 -101.51 -0.69% 36.59%
US400 2704 -2.76 -0.10% 45.05%