Deutsche Bank - Részvényárfolyam

Részvényárfolyam
15.40
Napi Változás
0.004 0.03%
Havi
8.86%
Évi
61.80%
Q2 Előrejelzés
14.32
Ár Chg Nap Év Dátum
ABN ABN Amro 15.91 0.02 0.09% 11.22% 2024-04-24
ACA Credit Agricole 14.45 0.07 0.45% 33.65% 2024-04-24
ALPHA Alpha Bank 1.63 -0.04 -2.40% 42.22% 2024-04-24
ALV Allianz 266.70 -3.80 -1.40% 19.01% 2024-04-24
BAC Bank Of America 38.32 0.01 0.03% 32.87% 2024-04-24
BAER Julius Baer Gruppe 48.45 -0.79 -1.60% -24.20% 2024-04-24
BARC Barclays 191.14 -1.10 -0.57% 26.20% 2024-04-24
BBVA Banco Bilbao Vizcaya Argentaria 10.55 -0.11 -1.03% 58.69% 2024-04-24
BNP BNP Paribas 67.73 -0.32 -0.47% 17.32% 2024-04-24
C Citigroup 62.37 -0.13 -0.21% 30.21% 2024-04-24
DB1 Deutsche Boerse 180.70 -7.55 -4.01% -3.01% 2024-04-24
DBK Deutsche Bank 15.40 0.004 0.03% 61.80% 2024-04-24
DWNI Deutsche Wohnen SE 16.90 -0.30 -1.74% -15.25% 2024-04-24
EBS Erste Bank 44.50 -0.02 -0.04% 37.35% 2024-04-24
ETE National Bank of Greece 7.66 0.14 1.92% 66.43% 2024-04-24
EUROB Eurobank Ergasias 2.02 0.04 2.02% 52.34% 2024-04-24
GLE Societe Generale 25.28 -0.11 -0.43% 17.09% 2024-04-24
GS Goldman Sachs 423.08 -0.30 -0.07% 24.63% 2024-04-24
HSBA HSBC Holdings 663.60 -4.10 -0.61% 17.18% 2024-04-24
INGA ING 14.67 -0.93 -5.96% 27.57% 2024-04-24
ISP Intesa Sanpaolo 3.52 -0.003 -0.07% 42.91% 2024-04-24
JPM JPMorgan 193.15 1.35 0.70% 40.30% 2024-04-24
KBC KBC Groep 71.38 0.32 0.45% 10.12% 2024-04-24
LLOY Lloyds Banking 51.78 0.44 0.86% 7.36% 2024-04-24
LSE London Stock Exchange 8,808.00 -190.00 -2.11% 8.85% 2024-04-24
MS Morgan Stanley 93.85 0.14 0.15% 6.58% 2024-04-24
MUV2 Munich RE 430.60 -4.40 -1.01% 27.55% 2024-04-24
PBB Deutsche Pfandbriefbank 4.60 -0.10 -2.13% -43.52% 2024-04-24
SAN Banco Santander 4.78 0.03 0.67% 43.53% 2024-04-24
SLHN Swiss Life Holding 623.00 -4.00 -0.64% 5.95% 2024-04-24
SRENH Swiss Re AG 100.75 -1.10 -1.08% 13.08% 2024-04-24
TPEIR Piraeus Bank 4.00 0 0% 87.62% 2024-04-24
UBSG UBS 25.02 -0.75 -2.91% 40.56% 2024-04-24
UCG UniCredit 34.99 -0.35 -0.98% 90.61% 2024-04-24
VNA Vonovia 25.35 -0.43 -1.67% 36.47% 2024-04-24
ZURN Zurich 446.30 -7.50 -1.65% 4.03% 2024-04-24

Ár Nap Év Dátum
SX5E EU50 4987 -19.32 -0.39% 14.70% 2024-04-25
DAX DE40 18078 -48.95 -0.27% 14.45% 2024-04-25
SX7E Euro Stoxx Banks 143 -1.28 -0.89% 36.06% 2024-04-24