Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Columbia Property
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
változás
Dátum
Apartment
AIV:US
2.78
1.68
2020-06
Avalonbay Communities
AVB:US
2.77
0.15
2020-06
Boston Properties
BXP:US
1.54
1.26
2020-06
Brandywine Realty
BDN:US
51.81
0.27
2020-09
Camden Property
CPT:US
4.07
0.46
2020-06
Columbia Property
CXP:US
13.51
3.68
2020-06
Cousins Properties
CUZ:US
1.57
1.2
2020-06
Duke Realty
DRE:US
3.21
0.45
2020-06
Empire State Realty
ESRT:US
2.6
0.64
2020-06
Equity Commonwealth
EQC:US
5.82
2.41
2020-06
Equity Residential
EQR:US
1.87
0.5
2020-06
Essex Property
ESS:US
2.38
0.92
2020-06
Extra Space Storage
EXR:US
2.77
0.18
2020-06
HCP
HCP:US
5.68
20.85
2020-06
Healthcare Of America
HTA:US
16.58
0.39
2020-06
Highwoods Properties
HIW:US
1.27
1.53
2020-06
Hudson Pacific Properties
HPP:US
4.21
5.06
2020-06
Mid America Apartment Communities
MAA:US
4.3
0.75
2020-06
Prologis
PLD:US
3.9
0.36
2020-09
Public Storage
PSA:US
2.61
0.12
2020-06
Sl Green Realty
SLG:US
1.64
0.42
2020-09
Spirit Realty Capital New
SRC:US
5.01
2.03
2020-09
UDR
UDR:US
6.73
0.89
2020-06
Ventas
VTR:US
1.75
0.52
2020-06
Vornado Realty
VNO:US
0.25
0.03
2020-06
Washington Real Estate Investment
WRE:US
4.64
2.66
2020-06
Welltower Inc
WELL:US
5.04
1.22
2020-06
Wp Carey
WPC:US
3.96
0.69
2020-06
Columbia Property - Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Jan 2021.
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21725
0.0006
0.05%
GBPUSD
1.37146
0.0016
-0.12%
AUDUSD
0.77483
0.0013
-0.17%
NZDUSD
0.72018
0.0015
-0.21%
USDJPY
103.55
0.0330
0.03%
USDCNY
6.46878
0.0037
0.06%
USDCHF
0.88485
0.0004
-0.05%
USDCAD
1.26606
0.0019
0.15%
USDMXN
19.7479
0.0161
0.08%
USDINR
73.0100
0.0500
0.07%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.096
0.0349
-0.04%
BTCUSD
30,376.84
441
-1.43%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,107
109
-0.35%
S&P 500
3,844.06
9
-0.23%
NASDAQ 100
13,365
40
-0.30%
NIKKEI 225
28,655
102
-0.35%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,803
21
-0.30%
SHANGHAI
3,599
22
-0.61%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Tényleges
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.5000
0.63
-1.19%
Brent
55.4900
0.61
-1.09%
Natural gas
2.4800
0.01
-0.44%
Gasoline
1.5356
0.01
-0.79%
Heating oil
1.5872
0.01
-0.84%
Gold
1,863.73
6.18
-0.33%
Silver
25.692
0.25
-0.98%
Copper
3.6310
0.02
-0.64%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,355.2500
18.00
-1.31%
Wheat
651.7500
9.00
-1.36%
Cotton
82.31
0.26
-0.31%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
[+]
Tényleges
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.03%
Poland
1.20
0.000
0.04%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]