CTXS

120.66

Napi Változás:

0.21%

Évi:

-15.76%

Ár Nap Év
Adobe Systems 556.95 15.69 2.90% 38.77%
Autodesk 280.52 3.01 1.08% 22.50%
Amazon 3,383.87 37.04 1.11% 31.53%
A10 Networks 10.48 -0.02 -0.19% 51.23%
Blackberry 17.07 -0.14 -0.81% 152.51%
BOX 25.13 0.13 0.52% 36.13%
Check Point Software Technologies 120.97 0.30 0.25% 13.98%
Salesforce.com 246.26 5.95 2.48% 37.88%
Cisco Systems 54.17 -0.60 -1.10% 19.45%
Citrix Systems 120.66 0.25 0.21% -15.76%
F5 Networks 191.73 -1.01 -0.52% 36.95%
Fortinet 231.46 2.52 1.10% 70.30%
HP 29.39 -0.69 -2.29% 74.21%
IBM 150.03 -1.25 -0.83% 23.33%
MongoDB Inc 346.67 12.57 3.76% 72.68%
Microsoft 259.89 2.00 0.78% 37.55%
ServiceNow 509.34 11.33 2.28% 29.86%
Oracle 82.62 -0.28 -0.34% 55.15%
Palo Alto Networks 367.55 1.71 0.47% 62.96%
Proofpoint 173.97 0.41 0.24% 59.55%
SAP 145.84 2.33 1.62% 11.87%
Splunk 122.39 1.45 1.20% -32.57%
NortonLifeLock Inc. 28.45 -0.14 -0.49% 40.42%
Teradata 47.05 7.44 18.78% 125.01%
VMware 160.57 -3.04 -1.86% 17.56%
Varonis Systems 53.91 0.98 1.85% -37.66%
Slack Technologies 44.89 0.41 0.92% 45.42%
Zendesk 141.02 2.41 1.74% 75.79%
Zoom Video Communications 366.40 19.90 5.74% 66.91%

Ár Nap Év
NASDAQ 14174 104.72 0.74% 45.73%
US500 4263 2.91 0.07% 36.43%
USNDX 14151 108.55 0.77% 42.23%