Részvényárfolyam
96.50
Napi Változás
0.36%
Évi
-18.14%

Ár Nap Év
Adobe Systems 367.00 1.37 0.37% -37.33%
Autodesk 177.66 0.85 0.48% -40.33%
Amazon 109.76 2.36 2.20% -36.34%
A10 Networks 14.75 -0.37 -2.45% 29.73%
Blackberry 7.42 -0.05 -0.67% -51.02%
BOX 25.89 0.04 0.14% 0.99%
Check Point Software Technologies 121.48 -0.22 -0.18% 4.01%
Salesforce.com 171.32 -0.14 -0.08% -29.86%
Cisco Systems 42.98 -0.08 -0.19% -18.77%
Citrix Systems 96.50 0.35 0.36% -18.14%
F5 Networks 152.52 -0.66 -0.43% -19.92%
Fortinet 57.50 0.21 0.37% -76.36%
HP 34.14 -0.31 -0.89% 13.25%
IBM 142.30 0.44 0.31% -2.23%
MongoDB Inc 278.35 -20.54 -6.87% -27.46%
Microsoft 260.08 3.60 1.40% -4.17%
ServiceNow 478.85 5.41 1.14% -14.28%
Oracle 69.83 1.25 1.82% -10.59%
Palo Alto Networks 489.87 -2.88 -0.58% 30.40%
SAP 95.47 -1.83 -1.88% -33.16%
Splunk 93.73 0.80 0.86% -34.86%
NortonLifeLock Inc. 22.27 -0.42 -1.85% -18.69%
Teradata 37.20 -0.05 -0.13% -25.56%
VMware 115.53 -0.73 -0.62% -28.59%
Varonis Systems 30.92 -1.48 -4.57% -48.60%
Zendesk 74.41 -0.24 -0.32% -49.99%
Zoom 113.06 -0.07 -0.06% -71.36%

Ár Nap Év
US500 3833 11.64 0.30% -10.81%
USND 11112 -69.94 -0.63% -23.39%