Részvényárfolyam
10.78
Napi Változás
-0.51%
Évi
-6.87%

Ár Nap Év
Agree Realty 77.68 0.21 0.27% 5.07%
American Capital Agency 12.40 -0.01 -0.08% -23.08%
Ashford Hospitality 10.26 -0.28 -2.66% -33.33%
American Tower 275.74 2.74 1.00% 0.16%
Crown Castle International 179.96 0.72 0.40% -5.77%
Chimera Investment 9.32 -0.12 -1.27% -37.95%
Chatham Lodging 13.11 0.09 0.69% 14.30%
Corenergy Infrastructure 2.33 -0.03 -1.29% -54.32%
CatchMark Timber 10.78 -0.06 -0.51% -6.87%
CubeSmart 48.34 0.24 0.50% -3.28%
Corrections Corporation of America 9.48 -0.15 -1.51% -10.19%
DR Horton 75.32 -1.94 -2.50% -21.30%
Digital Realty 130.20 -0.78 -0.60% -15.66%
Physicians Realty 17.62 0.02 0.11% -3.35%
EPR Properties 53.03 0.12 0.23% 4.68%
Extra Space Storage 202.16 1.80 0.90% 16.42%
GEO 6.67 -0.17 -2.42% -12.99%
Gaming And Leisure Properties 50.72 -0.48 -0.94% 7.21%
International Paper 42.42 -0.06 -0.14% -28.85%
Iron Mountain 53.40 -0.59 -1.09% 16.16%
Lamar Advertising 101.39 -1.14 -1.11% -6.09%
Lennar 84.68 -1.99 -2.30% -19.90%
Omega Healthcare Investors 33.06 0.16 0.49% -5.25%
Outfront Media 18.51 -0.30 -1.59% -24.42%
Potlatch 47.17 -0.31 -0.65% -7.11%
PulteGroup 42.22 -1.30 -2.99% -21.00%
Public Storage 341.88 6.17 1.84% 9.93%
RLJ Lodging 12.54 -0.01 -0.08% -12.12%
Redwood 8.16 -0.08 -0.91% -33.16%
Rayonier 36.26 -0.01 -0.02% -2.13%
SBA Communications 345.86 0.88 0.26% 1.34%
Toll Brothers 47.08 -1.57 -3.22% -19.24%
Tejon Ranch 15.84 -0.01 -0.06% -16.10%
WESTROCK 40.64 -0.03 -0.07% -20.39%
Weyerhaeuser 35.17 -0.43 -1.21% 1.62%

Ár Nap Év
US2000 1909 -32.44 -1.67% -14.76%