CTB

41.59

Napi Változás:

0.05%

Évi:

50.69%

Ár Nap Év
Bridgestone 3,916.00 16.00 0.41% -1.76%
Adient PLC 36.50 0.05 0.14% 70.64%
Autoliv 90.77 -1.28 -1.39% 13.83%
AutoNation 75.89 1.03 1.38% 64.09%
Aptiv PLC 144.22 -1.84 -1.26% 64.09%
American Axle & Manufacturing 9.05 0.21 2.38% -3.00%
Borgwarner 39.60 -0.55 -1.37% -4.09%
Avis Budget 38.98 1.51 4.03% 8.79%
Copart 117.26 -1.84 -1.54% 21.30%
Cooper Standard 41.90 0.93 2.27% 44.13%
Cooper Tire Rubber 41.59 0.02 0.05% 50.69%
Dana 21.10 -0.38 -1.77% 29.61%
Dorman Products 97.50 1.93 2.02% 26.13%
Ford Motor 10.17 0.39 3.99% 10.66%
Fox Factory 127.37 1.54 1.22% 93.28%
General Motors 51.53 2.80 5.75% 46.60%
Gentex 35.95 -0.08 -0.22% 16.76%
Goodyear Tire & Rubber 11.85 0.19 1.63% -18.95%
Kar Auction Services 19.06 -0.16 -0.83% -13.60%
Lear 164.99 2.26 1.39% 20.47%
LKQ 39.07 -0.29 -0.74% 15.18%
Linamar 73.00 0.79 1.09% 54.96%
Magna International USA 74.33 -0.80 -1.06% 39.72%
Monro Muffler Brake 60.33 2.03 3.48% -21.17%
Modine Manufacturing 13.94 0.15 1.09% 87.87%
Motorcar Parts Of America 20.60 0.22 1.08% -3.42%
Martinrea International 15.11 -0.01 -0.07% 9.18%
Meritor 26.99 0.12 0.45% 6.51%
Standard Motor Products 42.78 0.30 0.71% -16.66%
Stoneridge 30.75 0.17 0.56% 5.82%
Strattec Security 48.62 -1.08 -2.17% 118.79%
Superior Industries International 5.67 -0.04 -0.70% 64.83%
Tenneco 10.91 0 0% 5.21%
Gentherm 68.80 -0.37 -0.53% 46.95%
Visteon 143.38 -1.27 -0.88% 64.46%

Ár Nap Év
Russell 2000 2155 43.38 2.05% 28.11%