Részvényárfolyam
5.76
Napi Változás
1.32%
Évi
-44.82%

Ár Nap Év
Affiliated Managers 136.08 0.83 0.61% -20.18%
Ameriprise Financial 284.44 3.54 1.26% 4.27%
Apollo Global Management 61.16 1.17 1.94% 4.02%
Bank Of America 35.92 0.85 2.42% -14.78%
Barclays 168.98 -0.78 -0.46% -8.29%
Franklin Resources 28.77 0.38 1.32% -13.31%
BGC Partners 4.11 -0.01 -0.24% -27.51%
Bank Of New York Mellon 44.46 0.47 1.07% -19.00%
BlackRock 731.50 6.29 0.87% -20.36%
Blackstone 107.31 -0.64 -0.59% -5.46%
Citigroup 54.17 0.98 1.84% -26.93%
Carlyle 34.75 -0.61 -1.71% -28.82%
CME 199.81 1.41 0.71% -4.11%
Credit Suisse 5.76 0.08 1.32% -44.82%
Deutsche Bank 8.86 0.04 0.40% -18.57%
Evercore Partners 103.72 1.46 1.43% -25.04%
First Cnsmer Disry Alpha Fnd 51.29 0.55 1.08% -18.12%
Goldman Sachs 353.74 5.83 1.68% -14.76%
HSBC Holdings 548.90 3.90 0.72% 33.89%
Interactive Brokers 63.72 1.58 2.54% 0.39%
Intercontinental Exchange 106.62 0.57 0.53% -9.68%
IGM Financial 37.96 -0.03 -0.08% -17.89%
Invesco 18.48 0.10 0.54% -26.40%
JPMorgan 119.71 1.32 1.11% -26.01%
KKR & Co LP 56.74 1.24 2.23% -14.16%
Lazard 39.05 0.20 0.51% -19.33%
LPL Financial 225.61 1.58 0.70% 52.24%
Moody's 319.71 -2.83 -0.88% -15.63%
Msci 506.93 -5.19 -1.01% -18.91%
NASDAQ OMX 186.99 0.39 0.21% -1.63%
Nomura 3.81 0.01 0.26% -23.95%
Northern 103.03 1.01 0.99% -12.31%
Raymond James Financial 107.51 1.45 1.37% -22.74%
Charles Schwab 71.68 1.74 2.49% -4.96%
SEI Investments 57.20 0.17 0.30% -7.80%
Stifel Financial 63.44 0.63 1.00% -8.55%
S&P Global Inc 388.33 -4.87 -1.24% -11.09%
State Street 73.46 0.94 1.30% -19.68%
T. Rowe Price 129.90 0.03 0.02% -39.75%
UBS Group 16.99 0.21 1.26% -0.40%