Ár Nap %Nap %Év Dátum
AUDUSD 0.64899 -0.00430 -0.66% -2.89% 2024-03-28
AUDNZD 1.08846 0.00040 0.03% 1.39% 2024-03-28
AUDJPY 98.2590 -0.6010 -0.61% 10.66% 2024-03-28
AUDCNY 4.71316 -0.00770 -0.16% 2.36% 2024-03-28
AUDCHF 0.58771 -0.00270 -0.46% -4.27% 2024-03-28
AUDCAD 0.88303 -0.00350 -0.39% -2.56% 2024-03-28
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.24462 -0.01313 -0.40% -6.37% 2024-03-28
AUDEUR 0.60184 -0.00170 -0.28% -2.73% 2024-03-28
AUDGBP 0.51515 -0.00189 -0.36% -5.27% 2024-03-28
CRCJPY 0.30140 -0.00074 -0.25% 23.98% 2024-03-27
CRCCNY 0.01445449 0.00000341 0.02% 13.67% 2024-03-27
CRCCHF 0.00180436 0.00000243 0.14% 6.64% 2024-03-27
CRCCAD 0.00271044 0.00000257 0.10% 7.38% 2024-03-27
CRCBRL 0.00992215 -0.00000817 -0.08% 3.30% 2024-03-27
CRCAUD 0.00305396 0.00000173 0.06% 9.89% 2024-03-27
CRCEUR 0.00184123 0.00000031 0.02% 7.57% 2024-03-27
CRCGBP 0.00157886 -0.00000033 -0.02% 4.96% 2024-03-27
CRCNZD 0.00332071 -0.00000050 -0.02% 11.31% 2024-03-27
CRCUSD 0.00199372 0 0% 7.90% 2024-03-27