Ár Nap Év
Air Canada 28.25 -0.09 -0.32% 46.91%
ArcBest Corp 59.28 0.28 0.47% 147.93%
Powershares Build America Bond Portfolio 32.92 -0.02 -0.06% 1.29%
CAE 38.77 0.30 0.78% 64.00%
Chorus Aviation Inc 4.95 -0.01 -0.20% 40.63%
C.H. Robinson Worldwide 99.18 0.47 0.48% 27.01%
Cargojet Inc 175.67 -3.05 -1.71% 18.07%
Canadian National Railway 134.08 -0.69 -0.51% 10.96%
Canadian Pacific Railway USA 80.54 0.17 0.21% -67.94%
CSX 98.41 1.12 1.15% 39.87%
BRP 97.56 3.67 3.91% 79.47%
Echo Global Logistics 32.82 0.22 0.67% 50.00%
Exchange Income Corp 39.31 -0.22 -0.56% 43.47%
Expeditors International Of Washington 125.49 0.64 0.51% 69.63%
FedEx 299.30 6.31 2.15% 120.82%
Greenbrier Companies 47.42 0.25 0.53% 97.50%
Genco Shipping & Trading Limited 17.02 0.15 0.83% 143.84%
HUB 68.19 0.79 1.17% 42.99%
IDEX 222.46 1.63 0.74% 43.53%
J. B. Hunt 166.78 2.17 1.32% 42.93%
Kirby 67.13 1.63 2.49% 20.40%
Knight Transportation 46.81 0.37 0.80% 16.88%
Kansas City Southern 292.11 -0.25 -0.09% 96.57%
Landstar System 162.04 2.24 1.40% 46.98%
Pimco Enhanced Short Mat Str Fund 102.01 -0.01 -0.01% 0.12%
New Flyer Industries Inc 26.29 -0.01 -0.04% 45.89%
Norfolk Southern 273.23 1.71 0.63% 52.87%
Owens Corning 98.34 1.53 1.58% 47.79%
Old Dominion Freight Line 253.41 3.28 1.31% 56.17%
Ryder System 78.44 2.18 2.86% 104.01%
Roper Industries 462.75 -1.53 -0.33% 16.08%
Saia 210.49 0.95 0.45% 86.06%
STELLA JONES INC. 45.59 -0.55 -1.19% 32.64%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.27 0.01 0.02% 2.36%
TFI International Inc 113.68 -0.32 -0.28% 151.23%
Trinity Industries 29.37 0.21 0.72% 29.55%
Union Pacific 222.84 0.22 0.10% 30.34%
United Parcel Service 202.34 1.25 0.62% 91.19%
Westinghouse Air Brake Technologies 80.39 -0.24 -0.30% 27.85%
Waste Connections 120.78 -0.02 -0.02% 31.25%
Werner 45.23 0.54 1.21% 8.21%
WSP Global 140.97 0.18 0.13% 65.46%
XPO Logistics 152.45 4.00 2.69% 93.69%