Ezüst - Határidős szerződés - Árak - Előrejelzés


Silver
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Ár Nap Q2/18 Q3/18 Q4/18 Q1/19
Nyersolaj 64.7202 0.28 -0.43% 58.8800 55.6800 52.6600 49.8000
Brent 74.0596 0.63 0.86% 76.3436 74.3533 72.0823 71.3830
Földgáz 3.0219 0.01 -0.17% 2.4900 2.2600 2.0600 1.8700
Benzin 2.0318 0.01 0.44% 1.7800 1.6300 1.4900 1.3600
Fűtőolaj 2.0999 0.02 0.80% 1.8600 1.7600 1.6600 1.5700
Etanol 1.4119 0.01 -0.36% 1.3000 1.2200 1.1500 1.0900
Naphtha 625.71 11.27 -1.77% 552.25 524.02 497.25 471.82
Propane 0.87 0.01 -1.65% 0.71 0.66 0.61 0.56
Uranium 23.1500 0.00 0.00% 19.4100 17.9400 16.5800 15.3200

Fémek Ár Nap Q2/18 Q3/18 Q4/18 Q1/19
Arany 1,281.19 0.65 0.05% 1,288.74 1,290.13 1,290.40 1,290.41
Ezüst 16.5341 0.05 0.30% 16.3122 16.3250 16.2953 16.2924
Platina 884.60 2.80 -0.32% 897.49 903.44 917.21 924.60
Palladium 984.15 2.35 -0.24% 1,000.09 991.67 995.58 994.95
Manganese 39.50 0.00 0.00% 39.04 40.29 40.13 40.05
Neodymium 422,500.00 0.00 0.00% 408,695.07 417,251.34 417,487.48 416,982.99
Rhodium 2,250.00 0.00 0.00% 998.00 2,001.76 873.00 1,869.19

Agricultural Ár Nap Q2/18 Q3/18 Q4/18 Q1/19
Szójabab 905.9496 0.75 -0.08% 1,022.9728 1,024.7745 1,024.5144 1,024.5275
Búza 494.4649 5.75 -1.15% 522.0662 520.2776 522.1847 522.1293
Pamut 90.72 2.69 -2.88% 80.00 80.00 78.00 75.00
Rizs 12.3600 0.06 0.45% 11.5000 11.0000 12.0000 12.5000
Palm Oil 2,319.00 0.00 0.00% 2,650.00 2,600.00 2,500.00 2,300.00
Cheese 1.6310 0.00 0.12% 1.3700 1.3100 1.2500 1.5500
Milk 15.37 0.01 0.07% 12.57 11.99 11.43 13.92
Narancslé 159.90 4.40 2.83% 114.50 105.08 96.43 139.73
Kávé 115.20 0.50 -0.43% 122.00 120.00 120.00 130.00
Fűrészáru 558.20 8.10 -1.43% 480.00 490.00 500.00 480.00
Gyapjú 2,021.00 0.00 0.00% 2,070.94 2,105.46 2,103.76 2,101.96
Tea 2.61 0.03 -1.14% 3.20 3.20 3.30 3.20
Gumi 160.60 5.90 -3.54% 175.56 177.80 178.73 177.78
Repce 510.10 9.90 -1.90% 650.00 580.00 500.00 480.00
Zab 230.2659 3.25 -1.39% 248.0780 248.9171 248.6571 249.1567
Cukor 12.12 0.10 0.83% 12.50 12.50 12.00 13.00
Kakaó 2,552.00 102.00 4.16% 2,750.00 2,650.00 3,000.00 2,600.00
Kukorica 358.8932 3.00 -0.83% 388.4925 383.0654 379.2176 379.3884

Livestock Ár Nap Q2/18 Q3/18 Q4/18 Q1/19
Élő Szarvasmarha 108.4500 2.20 2.07% 105.1700 99.4600 94.0800 88.9800
Poultry 4.66 0.04 -0.85% 2.90 2.76 2.63 2.50
Sovány - Hogs 81.7549 0.03 0.03% 47.1800 42.8700 38.9500 35.3900
Feeder Szarvasmarha 147.6092 0.40 -0.27% 123.6600 117.4200 111.5100 105.8800
Marhahús 10.03 0.07 -0.69% 9.45 9.27 9.10 8.93

Ipari Ár Nap Q2/18 Q3/18 Q4/18 Q1/19
Réz 3.1203 0.01 -0.46% 2.8100 2.6600 2.5100 2.3700
Bitumen 3,020.00 80.00 -2.58% 2,461.80 2,203.85 1,972.85 1,766.05
Acél 4,219.00 33.00 0.79% 3,146.64 2,758.20 2,417.51 2,118.82
Kobalt 79,750 1,500.00 -1.85% 88,839 84,634 80,633 76,819
Iron Ore 62% fe 65.39 0.17 -0.26% 48.10 43.20 43.20 74.88
Szén 110.82 0.31 -0.28% 87.59 83.13 78.89 74.86
Vezet 2,391.00 47.75 -1.96% 2,293.00 2,293.00 2,293.00 2,293.00
Alumínium 2,204.00 52.00 -2.31% 2,320.90 2,342.16 2,351.00 2,353.16
Ón 20,800.00 80.00 -0.38% 20,613.94 20,473.04 20,342.49 20,270.85
Cink 3,080.00 107.00 -3.36% 3,128.46 3,117.92 3,096.45 3,090.20
Nikkel 15,107.50 103.00 -0.68% 10,122.00 10,122.00 10,122.00 10,122.00
Molibdén 25,000.00 0.00 0.00% 14,953.00 14,952.00 14,951.00 14,951.00
Vasérc 67.50 0.00 0.00% 59.65 54.74 50.24 46.10
Soda Ash 2,087.14 2.86 -0.14% 2,170.17 1,871.08 1,881.70 1,986.47
Lithium 129.87 0.99 -0.76% 125.00 120.00 130.00 120.00

INDEX Ár Nap Q2/18 Q3/18 Q4/18 Q1/19
Balti - Száraz 1,445.00 12.00 0.84% 900.40 829.77 764.80 704.81
Crb - Index 200.93 2.83 -1.39% 191.89 186.83 181.90 177.09
Lme - Index 3,470.60 0.00 0.00% 3,091.99 2,983.03 2,878.23 2,776.96
S&P GSCI 2,681.76 60.76 -2.22% 2,479.42 2,394.17 2,311.74 2,232.14