Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Palladium - Határidős szerződés - Árak.

Ok
width
height
Palladium

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 20.7200 0.63 3.14% -14.02% -55.69% -66.36% 2020-03-31
Brent 22.7100 0.05 -0.22% -17.33% -56.37% -67.09% 2020-03-31
Földgáz 1.6900 0.01 -0.47% -8.35% -9.43% -37.59% 2020-03-31
Benzin 0.6793 0.02 2.35% 18.04% -55.88% -64.23% 2020-03-31
Fűtőolaj 1.0289 0.00 -0.40% -7.52% -33.91% -48.25% 2020-03-31
Etanol 0.9490 0.01 -0.63% 12.31% -19.00% -29.07% 2020-03-31
Könnyűbenzin 247.76 1.13 -0.45% 1.14% -41.27% -54.32% 2020-03-30
propán 0.29 0.00 0.00% 3.69% -27.98% -54.93% 2020-03-30
Uránium 27.4000 0.20 0.74% 12.53% 10.48% 7.66% 2020-03-30

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,611.40 3.35 -0.21% -1.56% 1.22% 25.17% 2020-03-31
Ezüst 14.0800 0.08 0.56% -3.64% -16.29% -6.79% 2020-03-31
Platina 725.51 2.32 0.32% 2.47% -15.67% -14.39% 2020-03-31

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 884.2500 1.75 -0.20% -0.28% -0.70% -1.26% 2020-03-31
Búza 559.7500 1.75 0.31% 0.81% 6.86% 20.96% 2020-03-31
Sajt 1.7080 0.00 0.00% -0.29% -4.42% 10.84% 2020-03-30
Pálmaolaj 2,420.00 29.00 -1.18% 0.00% -2.10% 20.46% 2020-03-31
Tej 16.23 0.01 0.06% -0.18% -4.42% 7.77% 2020-03-31
Narancslé 119.95 0.55 0.46% 2.61% 13.48% -2.95% 2020-03-31
Kávé 116.65 2.65 -2.22% -7.13% 1.74% 26.66% 2020-03-31
Gyapjú 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-30
Tea 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-30
Fűrészáru 296.50 14.80 -4.75% -7.40% -28.66% -18.92% 2020-03-30
Kakaó 2,241.00 24.00 -1.06% -1.49% -18.45% -3.70% 2020-03-31
Rizs 14.1200 0.03 0.18% 6.33% 4.59% 30.02% 2020-03-31
Repce 471.50 4.00 0.86% 0.86% 2.66% 3.26% 2020-03-31
Cukor 10.55 0.18 -1.68% -6.39% -23.61% -16.73% 2020-03-31
Gumi 131.50 3.40 -2.52% -4.01% -21.91% -24.94% 2020-03-31
Pamut 50.31 0.39 -0.77% -4.88% -20.75% -34.97% 2020-03-31
Zab 258.5000 3.75 -1.43% -3.36% 1.25% -7.18% 2020-03-31
Kukorica 346.5000 1.25 -0.36% -1.56% -7.77% -4.22% 2020-03-31

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús 14.32 0.11 0.77% 0.07% 3.99% 37.43% 2020-03-30
Baromfi 4.67 0.12 2.64% 3.32% -4.89% 0.43% 2020-03-30
Feeder Szarvasmarha 119.7000 1.20 -0.99% -4.41% -10.22% -17.70% 2020-03-30
Élő Szarvasmarha 89.2250 0.60 -0.67% -3.57% -13.13% -29.28% 2020-03-30
Sovány - Hogs 59.7750 4.55 -7.07% -15.45% -22.31% -22.77% 2020-03-30

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.1950 0.04 1.83% -0.59% -15.72% -24.84% 2020-03-31
Lítium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-31
Bitumen 1,930.00 26.00 1.37% 0.94% -33.63% -43.80% 2020-03-31
Acél 3,297.00 113.00 -3.31% -2.94% -3.91% -13.24% 2020-03-31
Szén 69.00 1.68 -2.38% 6.98% 2.91% -16.95% 2020-03-30
Palladium 2,301.45 25.80 -1.11% 19.10% -8.77% 62.07% 2020-03-31
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-30
Vezet 1,693.50 0.00 0.00% 6.19% -10.31% -15.45% 2020-03-30
Alumínium 1,530.50 15.00 -0.97% -1.95% -10.86% -19.40% 2020-03-30
Ón 14,500.00 240.00 1.68% 9.43% -12.78% -32.48% 2020-03-30
Cink 1,872.00 6.00 -0.32% 2.94% -7.46% -36.17% 2020-03-30
Nikkel 11,264.00 34.00 -0.30% 4.24% -10.83% -13.49% 2020-03-30
Molibdén 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-30
Vasérc 84.00 2.50 -2.89% -0.59% -4.00% -5.62% 2020-03-30
neodímium 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-30
Vasérc 62% Fe 88.2200 0.27 -0.31% -0.37% 1.29% 0.80% 2020-03-30
Mangán 37.50 2.00 5.63% 11.94% 15.38% -5.06% 2020-03-30
Mosószóda 1,580.00 0.00 0.00% 0.00% 1.72% -19.66% 2020-03-31
Ródium 10,500.00 100.00 0.96% 61.54% -17.32% 227.10% 2020-03-30

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 548.00 8.00 -1.44% -11.18% 1.67% -20.00% 2020-03-30
Lme - Index 2,283.30 10.90 -0.48% 2.30% -13.49% -25.15% 2020-03-30
S&P GSCI 1,489.07 40.34 -2.64% -3.41% -31.66% -41.98% 2020-03-30
Crb - Index 130.08 0.90 0.69% -4.39% -25.03% -32.73% 2020-03-31