Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Brent Nyers Kőolaj - Határidős szerződés - Árak.

Ok
width
height
Brent crude oil

Energia Ár Nap Heti Havi Évi Dátum
Nyersolaj 33.8900 0.64 1.92% 6.51% 165.18% -42.50% 2020-05-25
Brent 35.6200 0.49 1.39% 2.33% 78.19% -48.62% 2020-05-25
Földgáz 1.7220 0.02 -0.98% -3.42% -7.91% -33.14% 2020-05-25
Benzin 1.0495 0.02 1.56% 0.39% 53.53% -46.51% 2020-05-25
Fűtőolaj 0.9999 0.02 1.70% -2.37% 42.46% -50.07% 2020-05-25
Etanol 1.0510 0.06 -5.23% -3.58% 12.77% -24.77% 2020-05-25
Könnyűbenzin 229.17 2.70 -1.16% 7.83% 61.48% -58.21% 2020-05-22
propán 0.41 0.01 -1.40% 3.73% 24.79% -29.26% 2020-05-22
Uránium 34.1000 0.10 0.29% 1.49% 2.71% 41.49% 2020-05-22

Fémek Ár Nap Heti Havi Évi Dátum
Arany 1,727.05 7.75 -0.45% -0.29% 0.75% 34.42% 2020-05-25
Ezüst 17.0815 0.12 -0.69% -0.54% 11.83% 17.08% 2020-05-25
Platina 843.25 3.50 0.42% 3.07% 11.28% 4.62% 2020-05-25

Mezőgazdasági Ár Nap Heti Havi Évi Dátum
Szójabab 833.2500 0.50 0.06% -1.27% -0.33% 0.52% 2020-05-25
Búza 508.0000 1.00 -0.20% 2.11% -2.91% 4.31% 2020-05-25
Pálmaolaj 2,310.00 0.00 0.00% -1.32% 2.71% -6.02% 2020-05-25
Sajt 1.3040 0.00 -0.15% -0.91% -7.84% -22.98% 2020-05-22
Tej 12.18 0.02 -0.16% -0.49% -7.66% -25.64% 2020-05-22
Gyapjú 1,155.00 0.00 0.00% -2.04% -9.20% -36.99% 2020-05-22
Rizs 16.0500 0.01 0.06% 0.22% -3.75% 39.07% 2020-05-22
Tea 2.20 0.00 0.00% 2.33% -14.73% -19.71% 2020-05-22
Cukor 10.93 0.05 -0.46% 5.30% 11.08% -6.98% 2020-05-22
Kakaó 2,394.00 54.00 2.31% -0.21% 2.18% -2.29% 2020-05-22
Kávé 103.60 1.15 -1.10% -1.15% -6.71% 7.86% 2020-05-22
Narancslé 126.80 0.20 -0.16% 2.63% 14.23% 21.46% 2020-05-22
Pamut 57.61 0.45 -0.78% -1.10% 1.28% -17.07% 2020-05-22
Fűrészáru 367.50 2.80 -0.76% 10.36% 13.01% 19.51% 2020-05-22
Gumi 135.60 0.80 -0.59% -2.16% -3.21% -36.04% 2020-05-25
Repce 460.20 3.30 -0.71% -2.56% 0.26% 3.23% 2020-05-25
Zab 321.7500 1.25 -0.39% 2.06% 14.50% 4.78% 2020-05-25
Kukorica 317.7500 0.25 0.08% -0.94% 1.44% -21.45% 2020-05-25

Állatállomány Ár Nap Heti Havi Évi Dátum
Marhahús 13.80 0.03 0.22% 1.17% -0.29% 28.73% 2020-05-22
Baromfi 3.91 0.00 0.00% -2.98% 0.77% -20.20% 2020-05-22
Feeder Szarvasmarha 128.9750 2.95 2.34% 3.37% 10.24% -9.32% 2020-05-22
Élő Szarvasmarha 97.5000 1.15 -1.17% 0.39% 17.61% -12.60% 2020-05-22
Sovány - Hogs 58.8250 0.30 -0.51% 1.51% 15.34% -29.95% 2020-05-22

Ipari Ár Nap Heti Havi Évi Dátum
Réz 2.4235 0.02 0.85% 0.06% 3.06% -10.96% 2020-05-25
Lítium 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-25
Bitumen 2,230.00 104.00 4.89% 7.21% 13.78% -34.26% 2020-05-25
Acél 3,597.00 16.00 -0.44% 1.30% 2.39% -8.82% 2020-05-25
Szén 56.75 0.30 -0.53% 3.99% 2.99% -30.88% 2020-05-22
Palladium 1,980.80 10.31 0.52% -1.61% 2.88% 48.21% 2020-05-25
Kobalt 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-22
Vezet 1,630.25 10.30 -0.63% 3.19% 0.26% -10.19% 2020-05-22
Alumínium 1,506.50 14.50 -0.95% 3.04% -0.23% -16.63% 2020-05-22
Ón 15,355.00 145.00 -0.94% 2.61% 2.37% -20.03% 2020-05-22
Cink 1,985.50 2.00 0.10% 1.22% 6.03% -22.50% 2020-05-22
Nikkel 12,185.50 526.50 -4.14% 3.40% 0.66% -1.31% 2020-05-22
Molibdén 20.50 0.50 -2.38% -2.38% -6.48% -28.07% 2020-05-22
Vasérc 97.50 0.00 0.00% 7.73% 14.71% -10.55% 2020-05-22
neodímium 354,500.00 0.00 0.00% 0.00% 0.28% -21.22% 2020-05-22
Vasérc 62% Fe 91.4200 0.22 0.24% 2.15% 8.78% -7.07% 2020-05-22
Mangán 46.50 0.00 0.00% 0.00% 1.09% 25.68% 2020-05-22
Mosószóda 1,283.33 0.00 0.00% -3.75% -11.29% -34.52% 2020-05-25
Ródium 8,700.00 0.00 0.00% 17.57% 6.10% 206.34% 2020-05-22

INDEX Ár Nap Heti Havi Évi Dátum
Balti - Száraz 498.00 4.00 0.81% 22.36% -25.89% -53.97% 2020-05-22
Crb - Index 137.54 1.04 -0.75% 3.84% 14.15% -26.41% 2020-05-22
Lme - Index 2,472.90 0.00 0.00% 4.07% 3.72% -12.02% 2020-05-22
S&P GSCI 1,523.96 18.40 -1.19% 4.48% 14.42% -39.13% 2020-05-22