COG

17.98

Napi Változás:

-1.80%

Évi:

16.53%

Ár Nap Év
Antero Resources 6.47 -0.27 -4.00% 215.61%
Berry Petroleum Corp 4.52 -0.19 -4.03% -40.76%
Continental Resources 18.64 -1.29 -6.47% -38.68%
Consol Energy 12.12 -0.32 -2.57% 74.39%
Cabot Oil Gas 17.98 -0.33 -1.80% 16.53%
ConocoPhillips 42.76 -2.59 -5.71% -32.14%
Callon Petroleum 13.38 -1.47 -9.90% 280.11%
Crescent Point Energy 4.10 0.03 0.74% -17.84%
Comstock Resources 4.59 -0.09 -1.92% -35.17%
Chevron 91.66 -3.72 -3.90% -18.81%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 17.84 -2.12 -10.62% -26.58%
Ovintiv Inc. 17.54 0.19 1.10% -11.41%
EOG Resources 55.26 -4.94 -8.21% -33.49%
EQT 15.56 -0.62 -3.83% 110.27%
Diamondback Energy 58.33 -2.23 -3.68% -31.77%
Hess 59.20 -3.06 -4.91% -11.90%
Laredo Petroleum 23.88 -2.23 -8.50% 1,026.42%
MEG Energy 4.94 -0.12 -2.37% -30.42%
Marathon Oil 8.12 -0.49 -5.68% -34.78%
Matador Resources 14.45 -2.33 -13.89% -10.86%
Murphy Oil 15.10 -0.04 -0.23% -38.76%
National Fuel Gas 41.43 -1.19 -2.79% -6.05%
Occidental Petroleum 21.68 -1.34 -5.82% -49.92%
PDC Energy 24.55 -0.76 -3.00% 14.24%
Parsley Energy 16.93 0.52 3.17% -3.37%
Pioneer Natural Resources 128.88 -3.25 -2.46% -10.89%
QEP Resources 2.87 -0.10 -3.36% -16.57%
Range Resources 8.29 -0.56 -6.33% 136.18%
SM Energy 8.14 -0.51 -5.89% -19.80%
Southwestern Energy 3.29 -0.15 -4.36% 91.28%
Tourmaline Oil 20.87 -0.04 -0.19% 46.25%
SEVEN GENERATION 6.86 -0.09 -1.30% -8.17%
Whiting Petroleum 24.90 -0.55 -2.16% -90.08%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 45.61 -3.08 -6.33% -5.98%
Exxon Mobil 47.84 -1.68 -3.39% -28.80%

Ár Nap Év
S&P 500 3853 1.73 0.04% 15.91%