CNQ

26.03

Napi Változás:

-1.33%

Évi:

-18.27%

Ár Nap Év
Antero Resources 7.27 -0.01 -0.14% 189.64%
Arc Resources 7.16 -0.11 -1.51% -7.13%
Baytex Energy USA 0.71 0.01 1.89% -45.64%
Continental Resources 19.13 -0.61 -3.09% -42.69%
Canadian Natural Resource USA 26.03 -0.35 -1.33% -18.27%
Cabot Oil Gas 19.36 0.06 0.31% 11.46%
ConocoPhillips 46.29 -1.57 -3.28% -28.86%
Crescent Point Energy 3.79 -0.11 -2.82% -32.20%
California Resources 25.55 0.25 0.99% 193.68%
Cenovus Energy 7.96 -0.28 -3.40% -35.07%
Chevron 92.92 -2.57 -2.69% -20.51%
Concho Resources 67.40 -2.37 -3.40% -24.93%
Delek US 19.54 -0.40 -2.00% -37.75%
Devon Energy 19.44 -0.84 -4.14% -26.48%
Ovintiv Inc. 17.84 0.45 2.59% -15.65%
EOG Resources 59.47 -2.77 -4.45% -31.66%
EQT 18.11 0.21 1.17% 111.81%
Diamondback Energy 60.03 -1.90 -3.07% -33.84%
Hess 60.76 -3.02 -4.74% -13.58%
HollyFrontier 28.06 -1.13 -3.87% -40.21%
Husky Energy 6.76 0.33 5.13% -36.76%
Imperial Oil 27.19 -0.69 -2.47% -23.75%
MEG Energy 4.69 -0.21 -4.29% -40.93%
Marathon Petroleum 44.10 -1.40 -3.08% -23.34%
Marathon Oil 8.29 -0.38 -4.38% -37.86%
Murphy Oil 15.20 -0.37 -2.38% -42.25%
PBF Energy 7.92 -0.38 -4.57% -71.05%
PDC Energy 24.69 -1.00 -3.89% 3.22%
Parsley Energy 16.93 0.52 3.17% -3.37%
PrairieSky Royalty 11.15 -0.33 -2.87% -28.02%
Phillips 66 71.86 -2.21 -2.98% -30.76%
Pioneer Natural Resources 128.74 -3.40 -2.57% -12.42%
Range Resources 10.11 0.16 1.61% 131.88%
Suncor Energy 23.67 -0.87 -3.55% -46.58%
Southwestern Energy 3.86 0.04 1.04% 98.97%
Tourmaline Oil 20.72 -0.26 -1.24% 37.04%
SEVEN GENERATION 7.04 -0.14 -1.88% -13.04%
Valero Energy 58.44 -1.83 -3.04% -36.46%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 47.59 -1.81 -3.65% -6.91%
Exxon Mobil 47.79 -2.52 -5.01% -30.56%