CNI

108.51

Napi Változás:

0.95%

Évi:

11.07%

Ár Nap Év
Air Canada 24.98 -0.27 -1.07% 65.32%
ArcBest Corp 59.17 -0.21 -0.35% 94.70%
Aurizon 3.86 -0.03 -0.77% -13.26%
Powershares Build America Bond Portfolio 32.00 0.05 0.15% -4.76%
CAE 38.07 -0.39 -1.01% 90.45%
Chorus Aviation Inc 4.60 -0.05 -1.08% 94.92%
C.H. Robinson Worldwide 89.18 -0.05 -0.06% -4.84%
Cargojet Inc 194.20 -1.90 -0.97% 17.04%
Canadian National Railway USA 108.51 1.03 0.95% 11.07%
Canadian Pacific Railway 92.64 1.11 1.21% -74.85%
CSX 32.34 0.25 0.78% -54.67%
BRP 104.53 1.30 1.26% 74.22%
Echo Global Logistics 31.02 0.37 1.21% 23.76%
Exchange Income Corp 41.19 0.25 0.61% 54.79%
Expeditors International Of Washington 128.25 1.28 1.01% 51.76%
FedEx 279.97 -1.95 -0.69% 66.25%
Greenbrier Companies 42.80 -0.67 -1.54% 66.34%
Genco Shipping & Trading Limited 17.60 -0.48 -2.65% 159.97%
HUB 66.14 0.29 0.44% 25.03%
J. B. Hunt 168.27 0.86 0.51% 30.04%
Kirby 57.80 -2.42 -4.02% 27.10%
Knight Transportation 49.69 0.08 0.16% 14.26%
Kansas City Southern 267.85 3.83 1.45% 55.86%
Landstar System 157.07 1.47 0.94% 28.98%
Southwest Airlines 50.52 -1.04 -2.01% 63.53%
Pimco Enhanced Short Mat Str Fund 102.00 0.01 0.01% 0.11%
Methanex 42.04 0.81 1.96% 69.38%
New Flyer Industries Inc 27.09 -0.09 -0.33% 80.72%
Norfolk Southern 257.61 1.57 0.62% 34.03%
Owens Corning 95.40 -0.76 -0.79% 43.37%
Old Dominion Freight Line 265.20 -2.79 -1.04% 45.06%
Parkland Fuel 39.71 -0.03 -0.08% 12.59%
Ryder System 76.13 -1.07 -1.39% 107.84%
Roper Industries 491.42 -0.43 -0.09% 13.64%
Republic Services 118.41 2.93 2.53% 35.71%
Saia 225.09 3.41 1.54% 88.44%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.27 0.01 0.02% 2.36%
TFI International Inc 139.66 -0.66 -0.47% 140.30%
Trinity Industries 26.00 -1.11 -4.09% 32.65%
Union Pacific 218.71 1.39 0.64% 26.17%
United Parcel Service 191.32 -0.49 -0.26% 34.02%
Westinghouse Air Brake Technologies 84.82 -0.20 -0.23% 36.38%
Waste Connections 126.69 1.72 1.38% 23.91%
Werner 45.69 -0.36 -0.78% 3.88%
Waste Management 148.33 2.12 1.45% 35.34%
XPO Logistics 138.72 -2.31 -1.64% 84.91%