Celestica USA - Részvényárfolyam

Részvényárfolyam
11.34
Napi Változás
0.35%
Évi
29.90%

Ár Nap Év
Hou Hai Precision 112.50 -0.50 -0.44% 3.21%
Apple 172.10 3.61 2.14% 15.43%
Altus Group Ltd 56.31 0.95 1.72% -17.39%
Arista Networks 126.86 0.83 0.66% 39.38%
Amphenol 79.48 1.59 2.04% 7.42%
Arrow Electronics 114.39 2.90 2.60% -1.79%
Avnet 44.52 1.02 2.34% 9.01%
Benchmark Electronics 27.54 0.34 1.25% 6.37%
CDW 180.27 4.56 2.60% -9.10%
Ciena 54.70 1.81 3.42% -2.18%
Celestica USA 11.34 0.04 0.35% 29.90%
COMPUTER MODELLING 4.49 0.05 1.13% 16.32%
Cisco Systems 46.61 0.71 1.55% -17.46%
Constellation Software 2,150.00 37.91 1.79% 4.52%
CTS 42.30 0.70 1.68% 18.39%
EVERTZ TECH 14.44 0.19 1.33% 9.15%
Flextronics International 18.85 0.21 1.13% 3.51%
Hewlett Packard 14.80 0.13 0.89% -1.20%
HP 34.65 0.43 1.26% 19.44%
IBM 134.01 1.47 1.11% -6.40%
IPG Photonics 105.18 2.14 2.08% -37.81%
Jabil Circuit 62.38 0.65 1.05% 2.89%
Juniper Networks 28.91 0.17 0.59% 0.07%
KINAXIS 164.58 -1.28 -0.77% -9.85%
Lightspeed POS Inc 30.07 -0.09 -0.30% -74.72%
Motorola Solutions Msi 255.97 3.69 1.46% 9.84%
NetApp 74.93 1.23 1.67% -8.93%
Plexus 94.50 -1.21 -1.26% 7.88%
Real Matters Inc 6.11 0.26 4.44% -52.08%
Sanmina 49.98 0.64 1.30% 29.89%
SYNNEX 103.49 2.49 2.47% -17.02%
Sensata Technologies 45.67 0.64 1.42% -24.65%
Seagate Technology 83.43 0.96 1.16% -7.65%
TE Connectivity 137.31 3.05 2.27% -10.00%
TTM Technologies 16.58 0.56 3.50% 17.76%
Vishay Intertechnology 21.18 0.53 2.57% -6.53%
Western Digital 50.67 1.61 3.28% -19.76%
Xerox 19.14 0.70 3.80% -19.92%