Ár Nap %Nap %Év Dátum
LBPJPY 0.0017297 0.0000008 0.05% -80.67% 2024-04-23
CLPCNY 0.00760470 -0.00000742 -0.10% -10.30% 2024-04-23
LBPCNY 0.00008101 0.00000003 0.04% -82.39% 2024-04-23
CLPCHF 0.00095490 -0.00000235 -0.25% -12.41% 2024-04-23
LBPCHF 0.000010173 -0.000000011 -0.11% -82.80% 2024-04-23
CLPCAD 0.00143125 -0.00000691 -0.48% -13.96% 2024-04-23
LBPCAD 0.000015247 -0.000000052 -0.34% -83.11% 2024-04-23
LBPBRL 0.00005752 -0.00000017 -0.30% -82.86% 2024-04-23
CLPAUD 0.00161539 -0.00001177 -0.72% -11.96% 2024-04-23
CLPEUR 0.00097895 -0.00000639 -0.65% -12.03% 2024-04-23
CLPGBP 0.000841553 -0.000008495 -1.00% -14.51% 2024-04-23
CLPNZD 0.00176570 -0.00000725 -0.41% -11.39% 2024-04-23
CLPUSD 0.00104766 -0.00000210 -0.20% -14.73% 2024-04-23
LBPAUD 0.000017209 -0.000000101 -0.58% -82.72% 2024-04-23
LBPEUR 0.000010429 -0.000000053 -0.51% -82.73% 2024-04-23
LBPGBP 0.000008965 -0.000000078 -0.86% -83.21% 2024-04-23
LBPNZD 0.00001881 -0.00000005 -0.27% -82.60% 2024-04-23
LBPUSD 0.000011161 -0.000000007 -0.06% -83.26% 2024-04-23
CLPJPY 0.16252 0.00060 0.37% -1.45% 2024-04-22
CLPBRL 0.00542337 -0.00002375 -0.44% -14.80% 2024-04-22
CLPLBP 94.00140 0.21600 0.23% 410.05% 2024-04-22