Ár Nap %Nap %Év Dátum
CHFJPY 167.759 0.779 0.47% 15.99% 2024-03-29
CHFCNY 8.04360 -0.01040 -0.13% 6.85% 2024-03-29
CHFDKK 7.67330 0.00650 0.08% 2.60% 2024-03-29
CHFNOK 12.03540 0.02550 0.21% 5.82% 2024-03-29
CHFAUD 1.70242 0.00865 0.51% 4.51% 2024-03-28
CHFBRL 5.50998 -0.00800 -0.14% -1.92% 2024-03-28
CHFCAD 1.50213 0.00063 0.04% 1.75% 2024-03-28
CHFCZK 25.9451 0.0958 0.37% 9.79% 2024-03-28
CHFEUR 1.02807 0.00609 0.60% 2.40% 2024-03-28
CHFGBP 0.87869 0.00311 0.36% -0.65% 2024-03-28
CHFHUF 405.376 2.145 0.53% 6.21% 2024-03-28
CHFIDR 17,496.0 -43.0 -0.25% 6.65% 2024-03-28
CHFINR 92.0377 -0.1323 -0.14% 2.86% 2024-03-28
CHFKRW 1,491.79 -1.87 -0.13% 4.96% 2024-03-28
CHFMXN 18.4361 0.1524 0.83% -6.37% 2024-03-28
CHFNZD 1.85220 0.00885 0.48% 5.86% 2024-03-28
CHFRUB 101.9060 -0.3906 -0.38% 22.62% 2024-03-28
CHFUSD 1.10914 0.00258 0.23% 1.86% 2024-03-28
CHFARS 948.877 1.211 0.13% 318.92% 2024-03-27