Ár Nap Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,776 58.21 0.22% 24,483 24,165 23,850 23,540
S&P 500 2,953 2.49 0.08% 2,716 2,681 2,646 2,611
NASDAQ 100 7,739 10.91 0.14% 7,033 6,942 6,852 6,763
NASDAQ 8,027 4.24 -0.05% 7,356 7,261 7,166 7,073
S&P MidCap 400 1,926 2.61 -0.14% 1,787 1,764 1,741 1,718
US 600 937 8.09 -0.86% 877 866 855 843
Russell 2000 1,542 7.66 -0.49% 1,446 1,428 1,409 1,391
S&P VIX 15.44 0.04 0.04% 18.47 18.23 17.99 17.76
US 100 10,817 2.77 -0.03% 10,013 9,883 9,755 9,628
NIKKEI 225 21,286 27.35 0.13% 20,253 19,949 19,651 19,354
FTSE 100 7,416 8.83 0.12% 7,079 7,006 6,933 6,862
FTSE All 4,050 4.65 0.11% 3,883 3,843 3,804 3,765
DAX 12,265 74.01 -0.60% 11,559 11,414 11,270 11,127
CAC 40 5,517 10.00 -0.18% 5,141 5,081 5,022 4,964
FTSE MIB 21,302 86.69 -0.41% 19,513 19,228 18,947 18,671
IBEX 35 9,190 34.43 -0.37% 8,887 8,790 8,693 8,597
Australian All 6,746 11.20 0.17% 6,432 6,373 6,314 6,256
ASX 200 6,665 14.60 0.22% 6,326 6,268 6,210 6,153
ASX 50 6,635 23.50 0.36% 6,285 6,227 6,170 6,113
SHANGHAI 3,008 6.03 0.20% 2,844 2,790 2,738 2,686
SHANGHAI 50 2,950 11.51 0.39% 2,677 2,627 2,577 2,528
CSI 300 3,841 7.33 0.19% 3,561 3,494 3,428 3,363
SENSEX 39,138 56.45 -0.14% 39,281 38,852 38,431 38,010
MOEX 2,764 3.20 0.12% 2,636 2,607 2,579 2,551
TSX 16,546 20.34 0.12% 15,904 15,773 15,641 15,511
KOSPI 2,126 0.79 0.04% 2,018 1,994 1,970 1,947
iBovespa 102,352 339.59 0.33% 95,235 93,469 91,742 90,044
IPC Mexico 43,597 70.13 0.16% 42,155 41,569 40,992 40,419
AEX 560 2.11 -0.38% 533 527 522 516
SMI 9,893 29.39 -0.30% 9,421 9,319 9,218 9,119
JALSH-All Share 58,676 265.34 -0.45% 54,894 54,148 53,413 52,684
FTSE/JSE TOP 40 52,695 207.49 -0.39% 48,913 48,248 47,592 46,944
STI 3,310 11.55 -0.35% 3,085 3,053 3,021 2,990
Hang Seng 28,513 39.29 0.14% 26,429 26,029 25,637 25,251
PSI Geral 3,132 20.71 -0.66% 3,055 3,023 2,991 2,960
NZX 50 10,388 90.51 0.88% 10,040 9,963 9,886 9,810
Euronext 100 1,070 1.57 -0.15% 1,011 999 988 977
Euro Stoxx 50 3,452 13.70 -0.40% 3,239 3,202 3,167 3,131
NIFTY 50 11,698 25.75 -0.22% 11,793 11,664 11,537 11,411

Amerika Ár Nap Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,776 58.21 0.22% 24,483 24,165 23,850 23,540
S&P 500 2,953 2.49 0.08% 2,716 2,681 2,646 2,611
NASDAQ 100 7,739 10.91 0.14% 7,033 6,942 6,852 6,763
NASDAQ 8,027 4.24 -0.05% 7,356 7,261 7,166 7,073
S&P MidCap 400 1,926 2.61 -0.14% 1,787 1,764 1,741 1,718
US 600 937 8.09 -0.86% 877 866 855 843
Russell 2000 1,542 7.66 -0.49% 1,446 1,428 1,409 1,391
S&P VIX 15.44 0.04 0.04% 18.47 18.23 17.99 17.76
US 100 10,817 2.77 -0.03% 10,013 9,883 9,755 9,628
Ecuador General Index 1,360 0.00 0.00% 1,357 1,350 1,344 1,337
TSX 16,546 20.34 0.12% 15,904 15,773 15,641 15,511
iBovespa 102,352 339.59 0.33% 95,235 93,469 91,742 90,044
IPC Mexico 43,597 70.13 0.16% 42,155 41,569 40,992 40,419
S&P/BVL Peru General Index TR (PEN) 20,492 95.68 -0.46% 19,753 19,586 19,419 19,253
Merval 39,908 386.46 -0.96% 32,826 31,739 30,690 29,672
IBC 16,072 367.85 2.34% 6,020 2,295 875 333
COLCAP 1,543 17.03 -1.09% 1,471 1,455 1,440 1,424
IGPA 25,775 61.19 0.24% 25,152 24,954 24,757 24,561
BVPSI 437 0.78 -0.18% 438 436 434 432
BSX 2,239 0.00 0.00% 2,055 1,997 1,942 1,888
JSE 458,386 11,434.22 2.56% 426,615 421,783 417,036 412,333

Európa Ár Nap Q2/19 Q3/19 Q4/19 Q1/20
FTSE 100 7,416 8.83 0.12% 7,079 7,006 6,933 6,862
FTSE All 4,050 4.65 0.11% 3,883 3,843 3,804 3,765
DAX 12,265 74.01 -0.60% 11,559 11,414 11,270 11,127
CAC 40 5,517 10.00 -0.18% 5,141 5,081 5,022 4,964
FTSE MIB 21,302 86.69 -0.41% 19,513 19,228 18,947 18,671
IBEX 35 9,190 34.43 -0.37% 8,887 8,790 8,693 8,597
MOEX 2,764 3.20 0.12% 2,636 2,607 2,579 2,551
AEX 560 2.11 -0.38% 533 527 522 516
BIST 100 95,166 1,143.30 1.22% 88,869 87,184 85,526 83,895
SMI 9,893 29.39 -0.30% 9,421 9,319 9,218 9,119
OMXS 30 1,614 14.79 -0.91% 1,492 1,475 1,457 1,440
WIG 20 2,331 22.76 0.99% 2,212 2,185 2,158 2,131
WIG 59,967 534.32 0.90% 57,198 56,497 55,802 55,113
Euronext BEL 20 3,500 5.01 -0.14% 3,387 3,347 3,307 3,268
Oslo Bors All-Share 973 2.74 -0.28% 943 931 920 908
ATX 2,947 4.15 -0.14% 2,856 2,817 2,778 2,740
OMX Copenhagen 1,008 1.24 0.12% 959 948 936 925
OMX Helsinki 25 3,900 44.38 -1.13% 3,750 3,702 3,655 3,608
OMX Helsinki 9,223 90.47 -0.97% 8,901 8,787 8,675 8,564
ISEQ 6,078 54.95 -0.90% 6,004 5,930 5,857 5,784
Athens General 849 10.63 1.27% 817 804 791 779
PSI 20 5,087 39.53 -0.77% 4,991 4,939 4,887 4,836
PSI Geral 3,132 20.71 -0.66% 3,055 3,023 2,991 2,960
PX 1,055 1.56 0.15% 1,035 1,027 1,018 1,009
BET 8,626 120.26 -1.38% 8,350 8,209 8,070 7,933
BUX 40,475 87.88 0.22% 40,376 39,857 39,342 38,834
PFTS 551 1.32 -0.24% 557 550 542 535
SAX 345 0.00 0.00% 339 335 331 327
LuxX 1,276 21.15 1.69% 1,207 1,186 1,165 1,144
CROBEX 1,905 1.45 -0.08% 1,841 1,830 1,820 1,809
SOFIX 580 1.25 0.22% 578 573 569 565
SBITOP 888 3.37 -0.38% 873 866 860 854
OMX Vilnius 667 1.05 -0.16% 674 671 667 664
BELEX 15 720 0.17 0.02% 726 719 712 706
CSE General 70 0.24 0.35% 70 69 68 67
MBI 10 3,797 0.34 -0.01% 3,829 3,787 3,745 3,704
Euronext 100 1,070 1.57 -0.15% 1,011 999 988 977
OMX Tallinn 1,256 6.13 -0.49% 1,232 1,225 1,217 1,210
MSE 4,871 12.52 0.26% 4,789 4,758 4,728 4,698
OMX Riga 1,020 5.45 -0.53% 1,037 1,023 1,009 996
SASX-10 735 3.20 -0.43% 756 747 738 729
ICEX 1,461 6.57 -0.45% 1,462 1,445 1,429 1,412
Euro Stoxx 50 3,452 13.70 -0.40% 3,239 3,202 3,167 3,131
MONEX INDEX 11,111.73 380.22 3.54% 10,483.44 10,416.97 10,351.56 10,286.15

Ázsia Ár Nap Q2/19 Q3/19 Q4/19 Q1/20
NIKKEI 225 21,286 27.35 0.13% 20,253 19,949 19,651 19,354
SHANGHAI 3,008 6.03 0.20% 2,844 2,790 2,738 2,686
SHANGHAI 50 2,950 11.51 0.39% 2,677 2,627 2,577 2,528
CSI 300 3,841 7.33 0.19% 3,561 3,494 3,428 3,363
SENSEX 39,138 56.45 -0.14% 39,281 38,852 38,431 38,010
KOSPI 2,126 0.79 0.04% 2,018 1,994 1,970 1,947
DSE Broad 5,387 2.98 0.06% 5,330 5,284 5,237 5,191
JCI 6,288 26.97 -0.43% 6,133 6,058 5,984 5,912
TASI 8,599 140.19 -1.60% 8,403 8,300 8,199 8,099
TAIEX 10,779 24.32 -0.23% 10,370 10,243 10,118 9,996
ADX General 5,015 26.56 0.53% 4,950 4,897 4,844 4,793
SET 50 1,142 0.48 -0.04% 1,063 1,052 1,041 1,030
FKLCI 1,676 6.10 -0.36% 1,637 1,624 1,610 1,597
STI 3,310 11.55 -0.35% 3,085 3,053 3,021 2,990
TA-100 1,463 0.91 -0.06% 1,420 1,405 1,390 1,376
Hang Seng 28,513 39.29 0.14% 26,429 26,029 25,637 25,251
PSEi 8,061 5.11 0.06% 7,854 7,740 7,628 7,517
KSE 100 34,474 651.00 -1.85% 35,439 34,910 34,392 33,877
KASE 2,247 33.11 -1.45% 2,235 2,214 2,194 2,173
QE 10,543 8.34 -0.08% 10,163 10,054 9,946 9,841
VN 963 3.65 0.38% 946 933 920 907
HNX 105 0.07 -0.07% 103 101 100 99
MSM TOP 30 3,924 0.47 -0.01% 3,901 3,869 3,837 3,805
ASPI 5,355 8.97 -0.17% 5,274 5,237 5,200 5,164
Blom 858 3.76 0.44% 859 852 844 837
ASE 1,856 4.93 -0.26% 1,795 1,783 1,772 1,761
LSX Composite 798 4.31 0.54% 807 798 788 779
MSE TOP 20 19,792 45.25 0.23% 20,020 19,795 19,574 19,354
DFM general 2,640 0.09 0.00% 2,592 2,565 2,537 2,510
Nikkei Volatility Index 16.00 0.75 4.92% 18.40 18.12 17.85 17.58
NIFTY 50 11,698 25.75 -0.22% 11,793 11,664 11,537 11,411
All-Share Index 5,809.95 10.64 0.18% 5,693.27 5,654.87 5,617.04 5,579.78
Estirad 1,454.78 1.08 -0.07% 1,426.07 1,418.62 1,411.30 1,403.99

Ausztrália Ár Nap Q2/19 Q3/19 Q4/19 Q1/20
Australian All 6,746 11.20 0.17% 6,432 6,373 6,314 6,256
ASX 200 6,665 14.60 0.22% 6,326 6,268 6,210 6,153
ASX 50 6,635 23.50 0.36% 6,285 6,227 6,170 6,113
NZX 50 10,388 90.51 0.88% 10,040 9,963 9,886 9,810

Afrika Ár Nap Q2/19 Q3/19 Q4/19 Q1/20
NSE-All Share 29,809 42.09 -0.14% 30,684 30,305 29,929 29,556
FTSE/JSE TOP 40 52,695 207.49 -0.39% 48,913 48,248 47,592 46,944
JALSH-All Share 58,676 265.34 -0.45% 54,894 54,148 53,413 52,684
Egypt EGX 30 13,868 175.85 -1.25% 13,565 13,361 13,161 12,963
Casablanca CFG 25 11,389 48.58 -0.42% 10,923 10,846 10,770 10,695
Nairobi 20 2,647 3.41 -0.13% 2,654 2,632 2,609 2,587
NSE All Share 147 0.23 -0.16% 149 147 146 145
DSEI 1,909 5.73 0.30% 1,753 1,627 1,510 1,401
TUN 7,125 22.85 0.32% 6,990 6,939 6,888 6,837
GGSECI 2,347 4.18 -0.18% 2,400 2,376 2,352 2,329
SEMDEX 2,132 16.42 0.78% 2,126 2,119 2,112 2,105
Gaborone 7,656 0.34 0.00% 7,692 7,656 7,621 7,586
NSX Overall 1,391 8.38 -0.60% 1,307 1,286 1,266 1,245
Zimbabwe Industrial Index 743.00 3.47 0.47% 608.18 588.57 569.65 551.30