CFX

46.05

Napi Változás:

-1.14%

Évi:

61.04%

Ár Nap Év
Allegion 138.31 -0.39 -0.28% 34.74%
Ametek 136.18 0.32 0.24% 54.26%
A.O. Smith 68.84 -0.10 -0.15% 44.47%
Carrier Global Corp 46.21 0.11 0.24% 114.53%
Colfax 46.05 -0.53 -1.14% 61.04%
Cognex 80.14 0.19 0.24% 43.36%
CIRCOR International 36.51 -0.67 -1.80% 61.62%
Dover 150.34 -1.42 -0.94% 54.42%
Emerson Electric 97.38 0.88 0.91% 56.38%
Eaton 146.00 -0.63 -0.43% 68.42%
Fastenal 52.73 0.23 0.44% 29.53%
Flowserve 42.28 -0.70 -1.63% 49.19%
Fortive Corp 71.11 -0.33 -0.46% 10.44%
General Electric 13.47 -0.22 -1.61% 86.05%
Graco 73.67 -0.18 -0.24% 51.12%
Generac 355.09 5.91 1.69% 221.35%
Gorman Rupp 35.62 -0.28 -0.78% 18.38%
Chart Industries 135.63 -3.51 -2.37% 228.64%
Grainger 454.80 -4.40 -0.96% 50.19%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 223.02 -2.23 -0.99% 52.10%
Hubbell 183.25 -1.22 -0.66% 46.13%
IDEX 220.83 0.58 0.26% 44.60%
Ingersoll Rand 47.53 -0.42 -0.88% 53.22%
ITT 91.56 -1.60 -1.72% 50.12%
Illinois Tool Works 232.43 -0.32 -0.14% 40.91%
Johnson Controls 66.16 -0.88 -1.31% 87.16%
Kennametal 36.73 0.03 0.08% 30.62%
Lincoln Electric 126.61 -2.28 -1.77% 53.73%
Lennox International 333.61 -5.28 -1.56% 48.78%
3M 201.36 -1.45 -0.72% 27.66%
Mueller Water Products 14.35 -0.20 -1.37% 58.39%
Nordson 221.29 -1.11 -0.50% 15.20%
Parker-Hannifin 296.91 -5.07 -1.68% 61.68%
Pentair Ordinary Share 66.90 -0.58 -0.86% 76.98%
Regal Beloit Corporation 135.42 -1.94 -1.41% 60.32%
Rockwell Automation 281.70 -2.45 -0.86% 33.84%
Roper Industries 464.28 5.04 1.10% 17.83%
Rexnord 51.07 -0.20 -0.39% 76.10%
Helios Technologies Inc. 72.00 -0.65 -0.89% 102.59%
Stanley Black & Decker 202.94 -0.43 -0.21% 49.90%
Wesco International 110.14 19.59 21.63% 190.22%
Watsco 285.66 -0.06 -0.02% 61.13%
Watts Water Technologies 141.80 -0.98 -0.69% 75.63%
Xylem 117.27 -0.89 -0.75% 81.76%

Ár Nap Év
US400 2726 -25.75 -0.94% 52.61%