CERN

76.80

Napi Változás:

-0.09%

Évi:

17.95%

Ár Nap Év
AmerisourceBergen 116.52 -2.94 -2.46% 35.88%
Align Technology 569.04 15.42 2.79% 179.39%
Anthem 393.93 -1.52 -0.38% 41.66%
Cardinal Health 56.34 0.24 0.43% 15.10%
Cerner 76.80 -0.07 -0.09% 17.95%
Cigna 263.52 -0.48 -0.18% 38.59%
Centene 69.20 0.81 1.18% 0.67%
Computer Programs Systems 32.36 1.05 3.35% 54.91%
Charles River Laboratories 329.07 8.06 2.51% 93.79%
Castlight Health 1.80 0.04 2.27% 151.36%
Catalent 102.70 2.22 2.21% 40.07%
CVS Health 84.33 0.06 0.07% 33.45%
Quest Diagnostics 135.42 -2.05 -1.49% 21.91%
eHealth 62.77 -0.87 -1.37% -46.70%
General Electric 13.26 0.29 2.24% 141.53%
HMS 36.98 0 0% 50.24%
Henry Schein 80.66 0.58 0.72% 55.83%
Humana 452.75 -3.20 -0.70% 13.69%
IBM 144.68 0.51 0.35% 23.68%
IQVIA Holdings Inc 234.04 4.38 1.91% 74.40%
Laboratory Of America 274.50 -2.07 -0.75% 63.95%
McKesson 195.00 -0.76 -0.39% 42.91%
Allscripts Healthcare Solutions 16.94 0.38 2.29% 191.57%
Maximus 89.87 1.35 1.53% 37.29%
Omnicell 131.91 0.90 0.69% 110.62%
Owens Minor 31.84 0.45 1.43% 366.18%
Patterson Companies 35.35 0.40 1.14% 137.57%
Rite Aid 19.13 2.08 12.20% 50.10%
UnitedHealth 409.80 1.24 0.30% 40.84%
Vocera Communications 33.34 0.64 1.96% 83.09%
Veeva Systems 251.29 5.63 2.29% 25.61%
Walgreens Boots Alliance 54.71 0.57 1.05% 42.47%
Dentsply International 67.83 1.22 1.83% 79.87%

Ár Nap Év
NASDAQ 13429 304.99 2.32% 48.98%
US400 2721 45.49 1.70% 72.46%
US500 4178 61.35 1.49% 45.91%
USNDX 13405 283.97 2.17% 46.47%