Toggle navigation
Naptár
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Crypto
Indikátorok
Országok
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Crypto
Cdk Global - Részvényárfolyam
Chart
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
6971
Kyocera
7,840.00
84.00
1.08%
20.17%
2022-08-19
ACIW
ACI Worldwide
25.79
-0.01
-0.04%
-15.64%
2022-08-18
ADSK
Autodesk
228.86
0.66
0.29%
-30.72%
2022-08-18
ANSS
Ansys
279.88
-0.11
-0.04%
-21.76%
2022-08-18
BLKB
Blackbaud
57.42
1.24
2.21%
-12.01%
2022-08-18
BOX
BOX
30.99
0.37
1.21%
25.82%
2022-08-18
CDAY
Ceridian HCM Holding Inc
66.47
-1.28
-1.89%
-36.83%
2022-08-18
CDNS
Cadence Design Systems
190.73
-0.27
-0.14%
24.44%
2022-08-18
CSCO
Cisco Systems
49.37
2.71
5.81%
-13.79%
2022-08-18
EEFT
Euronet Worldwide
102.00
1.06
1.05%
-21.95%
2022-08-18
EFX
Equifax
212.78
-1.24
-0.58%
-17.78%
2022-08-18
ENV
Envestnet
58.84
0.01
0.02%
-23.59%
2022-08-18
EXPN
Experian
2,900.00
23.00
0.80%
-8.34%
2022-08-18
FICO
Fair Isaac
497.38
-1.80
-0.36%
11.23%
2022-08-18
GM
General Motors
38.72
0.32
0.83%
-21.11%
2022-08-18
GWRE
Guidewire Software
79.47
-0.51
-0.64%
-28.07%
2022-08-18
MSFT
Microsoft
290.17
-1.15
-0.39%
-2.22%
2022-08-18
NCR
NCR
33.29
0.32
0.97%
-16.96%
2022-08-18
NICE
Nice Systems
224.46
-4.08
-1.79%
-16.19%
2022-08-18
PAYC
Paycom Software
387.00
-3.68
-0.94%
-15.33%
2022-08-18
PEGA
Pegasystems
40.46
-0.14
-0.34%
-68.81%
2022-08-18
PTC
PTC
122.09
-0.38
-0.31%
-3.30%
2022-08-18
RNG
RingCentral
47.78
0.31
0.65%
-80.96%
2022-08-18
SPLK
Splunk
111.91
2.33
2.13%
-20.78%
2022-08-18
SQ
Square
79.72
-0.61
-0.76%
-69.02%
2022-08-18
TRUE
TrueCar
2.46
-0.03
-1.20%
-35.94%
2022-08-18
TYL
Tyler Technologies
405.81
1.36
0.34%
-13.74%
2022-08-18
VRNT
Verint Systems
49.94
0.22
0.44%
17.62%
2022-08-18
WU
Western Union
16.33
0.31
1.94%
-24.64%
2022-08-18
ZEN
Zendesk
76.73
0.14
0.18%
-36.06%
2022-08-18
ZM
Zoom
103.18
0.80
0.78%
-68.96%
2022-08-18
Ár
Nap
Év
Dátum
CCMP
USND
12965
27.22
0.21%
-10.84%
2022-08-18
MID
US400
2620
20.18
0.78%
-0.94%
2022-08-18