CDK Cdk Global | Részvényárfolyam

Name: CDK Cdk Global | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CDK,Cdk,Global,Részvényárfolyam,5/27/2020.

width

height

Preview

		Ár		Nap	Év	Dátum
ADSK	Autodesk	199.70	0.04	0.02%	23.97%	2020-05-27
CDK	Cdk Global	40.55	1.56	4.00%	-18.90%	2020-05-26
GM	General Motors	27.80	0.39	1.42%	-20.23%	2020-05-27
NUAN	Nuance Communications	22.61	0.52	2.36%	28.61%	2020-05-27

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	9412		72.14	0.77%	23.73%	2020-05-27

	Tényleges	Chg	%Chg
Dow Jones	25,631	637	2.55%
S&P 500	3,043	51	1.71%
NASDAQ 100	9,449	60	0.64%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,605	996	3.25%
MOEX	2,741	13	-0.47%
TSX	15,272	124	0.82%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.10134	0.0034	0.31%
GBPUSD	1.22634	0.0068	-0.55%
AUDUSD	0.66186	0.0028	-0.43%
NZDUSD	0.61868	0.0013	-0.20%
USDJPY	107.76	0.2720	0.25%
USDCNY	7.17744	0.0319	0.45%
USDCHF	0.96801	0.0025	0.26%
USDCAD	1.37588	0.0027	-0.20%
USDMXN	22.3317	0.1146	0.52%
USDINR	75.9000	0.4683	0.62%
USDBRL	5.2740	0.0710	-1.33%
USDRUB	70.9860	0.2163	0.31%
DXY	98.922	0.0140	0.01%
BTCUSD	9,090.59	250	2.82%
[+]

	Tényleges	Chg	%Chg
Crude Oil	31.2800	3.07	-8.94%
Brent	33.4400	2.73	-7.55%
Natural gas	1.8650	0.09	5.13%
Gasoline	0.9666	0.07	-6.88%
Heating oil	0.9504	0.04	-3.70%
Gold	1,709.70	1.45	-0.08%
Silver	17.2000	0.09	0.52%
Copper	2.4025	0.01	-0.60%
Lithium	42,500.00	0.00	0.00%
Soybeans	848.5000	1.75	0.21%
Wheat	504.5000	2.75	-0.54%
Rice	16.3550	0.12	0.71%
Cotton	58.35	0.12	0.21%
Lean Hogs	60.1750	0.28	-0.45%
[+]

10Y	Tényleges	Chg	%Chg
US	0.67	0.028	-0.02%
UK	0.19	0.024	-0.02%
Japan	0.01	0.006	0.00%
Germany	-0.42	0.010	0.01%
Brazil	7.06	0.000	0.00%
Netherlands	-0.19	0.002	0.00%
Sweden	-0.02	0.004	0.00%
Switzerland	-0.45	0.017	0.02%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Spain	0.65	0.043	-0.04%
Norway	0.70	0.094	0.09%
[+]