Cdk Global - Részvényárfolyam


Ár Nap Év
Kyocera 7,840.00 84.00 1.08% 20.17%
ACI Worldwide 25.79 -0.01 -0.04% -15.64%
Autodesk 228.86 0.66 0.29% -30.72%
Ansys 279.88 -0.11 -0.04% -21.76%
Blackbaud 57.42 1.24 2.21% -12.01%
BOX 30.99 0.37 1.21% 25.82%
Ceridian HCM Holding Inc 66.47 -1.28 -1.89% -36.83%
Cadence Design Systems 190.73 -0.27 -0.14% 24.44%
Cisco Systems 49.37 2.71 5.81% -13.79%
Euronet Worldwide 102.00 1.06 1.05% -21.95%
Equifax 212.78 -1.24 -0.58% -17.78%
Envestnet 58.84 0.01 0.02% -23.59%
Experian 2,900.00 23.00 0.80% -8.34%
Fair Isaac 497.38 -1.80 -0.36% 11.23%
General Motors 38.72 0.32 0.83% -21.11%
Guidewire Software 79.47 -0.51 -0.64% -28.07%
Microsoft 290.17 -1.15 -0.39% -2.22%
NCR 33.29 0.32 0.97% -16.96%
Nice Systems 224.46 -4.08 -1.79% -16.19%
Paycom Software 387.00 -3.68 -0.94% -15.33%
Pegasystems 40.46 -0.14 -0.34% -68.81%
PTC 122.09 -0.38 -0.31% -3.30%
RingCentral 47.78 0.31 0.65% -80.96%
Splunk 111.91 2.33 2.13% -20.78%
Square 79.72 -0.61 -0.76% -69.02%
TrueCar 2.46 -0.03 -1.20% -35.94%
Tyler Technologies 405.81 1.36 0.34% -13.74%
Verint Systems 49.94 0.22 0.44% 17.62%
Western Union 16.33 0.31 1.94% -24.64%
Zendesk 76.73 0.14 0.18% -36.06%
Zoom 103.18 0.80 0.78% -68.96%

Ár Nap Év
USND 12965 27.22 0.21% -10.84%
US400 2620 20.18 0.78% -0.94%