USND - Részvényárfolyam

Tényleges
15282
Napi Változás
-319.49 -2.05%
Havi
-6.64%
Évi
26.72%
Q2 Előrejelzés
16,066.61
Ár Nap Év MCap Dátum
MSFT 399.09 -5.22 -1.29% 39.49% 2.98T 2024-04-19
AAPL 165.00 -2.01 -1.20% -0.99% 2.55T 2024-04-19
NVDA 763.85 -82.65 -9.76% 181.82% 2.05T 2024-04-19
AMZN 174.62 -4.56 -2.54% 68.21% 1.83T 2024-04-19
FB 482.07 -19.66 -3.92% 126.25% 1.25T 2024-04-19
GOOG 155.73 -1.64 -1.04% 47.05% 888.02B 2024-04-19
AVGO 1,203.00 -53.86 -4.28% 90.04% 570.43B 2024-04-19
TSLA 147.16 -2.88 -1.92% -9.71% 478.2B 2024-04-19
ASML 859.27 -29.50 -3.32% 35.62% 346.09B 2024-04-19
COST 709.00 -1.16 -0.16% 40.24% 312.45B 2024-04-19
NFLX 555.04 -55.57 -9.10% 70.60% 250.16B 2024-04-19
AMD 146.63 -8.26 -5.33% 62.72% 243.21B 2024-04-19
ADBE 465.00 -8.52 -1.80% 22.28% 210.43B 2024-04-19
CSCO 48.28 0.24 0.50% 3.65% 195.29B 2024-04-19
QCOM 157.36 -3.70 -2.29% 32.64% 178.58B 2024-04-19
INTU 605.16 -3.05 -0.50% 35.26% 169.12B 2024-04-19
AMAT 189.77 -4.38 -2.26% 65.90% 160.01B 2024-04-19
CMCSA 40.16 0.68 1.72% 6.44% 158.32B 2024-04-19
TXN 159.30 -3.91 -2.39% -9.81% 148.92B 2024-04-19
INTC 34.20 -0.83 -2.37% 10.82% 147.5B 2024-04-19
AMGN 268.96 6.19 2.35% 10.47% 141.94B 2024-04-19
ISRG 367.68 -6.05 -1.62% 23.63% 130.54B 2024-04-19
MU 106.82 -5.04 -4.51% 73.80% 120.18B 2024-04-19
BKNG 3,426.70 -3.79 -0.11% 28.79% 118.55B 2024-04-19
LRCX 870.82 -17.97 -2.02% 65.39% 115.52B 2024-04-19
VRTX 394.28 0.96 0.24% 19.79% 102.15B 2024-04-19
ADP 243.45 1.50 0.62% 12.91% 99.77B 2024-04-19
SBUX 87.45 0.42 0.48% -18.31% 99.55B 2024-04-19
REGN 896.11 2.23 0.25% 12.28% 98.18B 2024-04-19
ADI 183.62 -4.06 -2.16% -1.80% 92.82B 2024-04-19
MDLZ 68.08 0.90 1.34% -4.15% 90.66B 2024-04-19
KLAC 628.04 -15.58 -2.42% 67.16% 86.63B 2024-04-19
GILD 66.77 0.63 0.95% -21.16% 82.76B 2024-04-19
SNPS 510.62 -8.94 -1.72% 35.24% 78.8B 2024-04-19
CDNS 280.17 -5.75 -2.01% 31.09% 77.33B 2024-04-19
CME 213.18 3.55 1.69% 11.99% 76.25B 2024-04-19
MAR 235.87 -0.33 -0.14% 35.74% 68.16B 2024-04-19
CTAS 661.17 -1.36 -0.20% 44.08% 67.22B 2024-04-19
ORLY 1,091.38 -8.84 -0.80% 21.38% 64.46B 2024-04-19
NTES 93.42 0.93 1.01% 2.30% 60.06B 2024-04-19
PCAR 111.15 -2.65 -2.33% 53.14% 58.75B 2024-04-19
NXPI 215.20 -3.83 -1.75% 26.87% 56.04B 2024-04-19
MRVL 62.11 -3.10 -4.75% 57.36% 55.29B 2024-04-19
MNST 53.16 -0.29 -0.54% 0.49% 55.17B 2024-04-19
DXCM 130.75 -3.52 -2.62% 7.00% 51.4B 2024-04-19
CPRT 52.89 -0.33 -0.61% 35.48% 50.76B 2024-04-19
FTNT 63.38 -0.72 -1.12% -5.26% 48.82B 2024-04-19
ADSK 216.63 6.05 2.87% 11.30% 45.82B 2024-04-19
ODFL 211.85 4.04 1.94% 22.45% 45.55B 2024-04-19
MCHP 81.72 -2.45 -2.91% 5.45% 45.14B 2024-04-19
ROST 133.24 1.46 1.10% 27.79% 44.38B 2024-04-19
PAYX 119.48 1.68 1.42% 8.85% 42.87B 2024-04-19
CHTR 265.25 5.36 2.06% -21.06% 42.3B 2024-04-19
IDXX 475.87 -1.34 -0.28% -3.00% 39.38B 2024-04-19
JD 25.48 0.04 0.16% -29.59% 39.26B 2024-04-19
FAST 67.54 0.05 0.07% 23.69% 38.7B 2024-04-19
CINF 119.93 2.40 2.04% 10.72% 37.31B 2024-04-19
FANG 200.56 0.99 0.50% 41.30% 36.12B 2024-04-19
ACGL 92.94 1.56 1.71% 28.74% 34.65B 2024-04-19
NDAQ 60.40 0.29 0.48% 6.92% 34.65B 2024-04-19
CSGP 84.23 0.06 0.07% 22.05% 34.47B 2024-04-19
EA 127.32 1.71 1.36% -1.15% 33.98B 2024-04-19
BIDU 94.97 -0.58 -0.60% -25.48% 33.42B 2024-04-19
CTSH 67.42 0.37 0.55% 12.42% 33.39B 2024-04-19
VRSK 222.51 -0.89 -0.40% 15.40% 31.95B 2024-04-19
RYAAY 138.84 -9.25 -6.24% 46.96% 31.74B 2024-04-19
CDW 235.69 -0.05 -0.02% 43.12% 31.71B 2024-04-19
MPWR 591.49 -28.60 -4.61% 26.81% 29.56B 2024-04-19
ANSS 321.91 -2.55 -0.79% -0.48% 28.05B 2024-04-19
BIIB 194.28 3.77 1.98% -33.53% 27.82B 2024-04-19
TSCO 252.86 5.45 2.20% 2.45% 27.14B 2024-04-19
GRMN 139.51 -0.99 -0.70% 42.08% 26.97B 2024-04-19
DLTR 122.21 -0.02 -0.02% -18.45% 26.65B 2024-04-19
EBAY 50.38 0.42 0.85% 16.14% 26.36B 2024-04-19
FITB 36.23 1.97 5.73% 30.14% 24.57B 2024-04-19
TROW 108.64 -0.09 -0.08% -3.12% 24.43B 2024-04-19
TTWO 140.64 -0.01 -0.01% 12.39% 23.95B 2024-04-19
ALGN 298.99 -2.17 -0.72% -15.15% 22.65B 2024-04-19
VOD 8.34 -0.29 -3.36% -24.93% 22.53B 2024-04-19
WDC 66.05 -2.31 -3.37% 98.21% 22.02B 2024-04-19
STLD 136.87 0.82 0.60% 28.86% 21.65B 2024-04-19
SBAC 195.96 0.07 0.04% -26.14% 21.09B 2024-04-19
PTC 176.34 0.82 0.47% 39.77% 21.04B 2024-04-19
NTAP 97.96 -2.27 -2.26% 54.61% 20.57B 2024-04-19
DISCA 8.41 0.10 1.14% -41.18% 20.43B 2024-04-19
ULTA 413.52 -11.79 -2.77% -24.13% 19.95B 2024-04-19
HBAN 13.28 0.08 0.57% 14.19% 19.3B 2024-04-19
CBOE 180.40 2.81 1.58% 30.05% 19B 2024-04-19
FSLR 175.05 0.78 0.45% -18.78% 18.84B 2024-04-19
VRSN 184.15 1.28 0.70% -14.60% 18.72B 2024-04-19
ILMN 117.49 0.82 0.70% -49.27% 18.7B 2024-04-19
CHKP 157.94 -0.49 -0.31% 20.86% 18.49B 2024-04-19
EXPE 129.00 0.78 0.61% 35.32% 17.55B 2024-04-19
STX 82.50 -0.97 -1.16% 44.53% 17.48B 2024-04-19
JBHT 167.24 3.41 2.08% -7.37% 17.28B 2024-04-19
NTRS 81.56 0.13 0.16% -6.25% 16.72B 2024-04-19
EXPD 114.58 0.04 0.03% 2.45% 16.59B 2024-04-19
SWKS 96.11 -1.47 -1.51% -11.40% 15.58B 2024-04-19
WBA 18.27 0.67 3.78% -48.36% 15.38B 2024-04-19
AKAM 101.48 0.76 0.75% 25.52% 15.36B 2024-04-19
NDSN 259.61 0.38 0.15% 19.48% 14.85B 2024-04-19
ENPH 106.49 -2.67 -2.45% -52.63% 14.74B 2024-04-19
NICE 223.69 -19.90 -8.17% 7.37% 14.46B 2024-04-19
TRMB 57.93 0.10 0.17% 22.66% 14.25B 2024-04-19
ZBRA 267.83 -5.41 -1.98% -7.81% 14.02B 2024-04-19
POOL 361.44 -1.43 -0.39% 8.74% 13.96B 2024-04-19
SYMC 20.49 0.12 0.56% 14.66% 13.07B 2024-04-19
LKQ 49.13 0.60 1.23% -12.11% 12.99B 2024-04-19
JKHY 165.62 0.86 0.52% 7.55% 12.01B 2024-04-19
SIRI 3.10 0.04 1.31% -18.55% 11.91B 2024-04-19
INCY 52.29 -0.51 -0.96% -29.20% 11.8B 2024-04-19
HTHT 36.88 -3.11 -7.78% -23.50% 11.76B 2024-04-19
PODD 166.10 1.59 0.97% -48.28% 11.49B 2024-04-19
WYNN 95.01 -1.09 -1.13% -16.43% 10.81B 2024-04-19
QRVO 104.87 -2.97 -2.75% 12.81% 10.34B 2024-04-19
TECH 62.09 -0.07 -0.10% -26.94% 9.8B 2024-04-19
FFIV 177.31 -2.26 -1.26% 32.16% 9.65B 2024-04-19
AAL 14.11 0.07 0.50% 5.89% 9.3B 2024-04-19
HSIC 70.89 0.88 1.26% -14.61% 9.07B 2024-04-19
CHRW 71.28 1.47 2.11% -26.60% 8.29B 2024-04-19
CZR 38.18 0.16 0.42% -12.75% 8.23B 2024-04-19
NCLH 18.26 0.05 0.25% 44.46% 7.83B 2024-04-19
MKTX 203.91 0.76 0.37% -39.28% 7.79B 2024-04-19
HAS 55.32 0.42 0.76% 7.85% 7.63B 2024-04-19
FOX 28.89 0.59 2.08% -6.47% 6.75B 2024-04-19
WIX 121.41 -14.68 -10.79% 35.78% 6.71B 2024-04-19
XRAY 30.51 0.07 0.23% -24.85% 6.29B 2024-04-19
ZION 39.91 0.68 1.73% 21.97% 5.87B 2024-04-19
NWS 24.81 0.02 0.06% 41.45% 4.74B 2024-04-19
ESGR 285.55 -6.62 -2.27% 19.02% 4.3B 2024-04-19
GGAL 28.48 -0.18 -0.63% 139.93% 3.37B 2024-04-19
KLIC 44.96 -4.69 -9.45% -6.06% 2.54B 2024-04-19
SIMO 71.89 -8.55 -10.62% 11.80% 2.45B 2024-04-19
YY 32.22 -2.57 -7.37% 11.01% 1.97B 2024-04-19
CRTO 35.35 0.22 0.63% 14.11% 1.94B 2024-04-19
WB 7.90 -1.21 -13.24% -53.17% 1.93B 2024-04-19
SPNS 30.03 -1.44 -4.58% 46.13% 1.68B 2024-04-19
GRFS 6.30 -0.89 -12.33% -15.05% 1.63B 2024-04-19
PRTA 21.16 -2.38 -10.11% -60.02% 1.11B 2024-04-19
HIMX 4.84 -0.70 -12.57% -31.52% 859M 2024-04-19
CRESY 9.18 -0.59 -6.04% 44.80% 532.4M 2024-04-19
GBLI 32.50 -0.60 -1.81% 18.79% 440.1M 2024-04-19
AMRN 0.87 -0.19 -18.12% -36.18% 361.4M 2024-04-19
MTLS 5.20 -0.14 -2.62% -33.50% 298.9M 2024-04-19
MHLD 2.08 -0.10 -4.58% -4.58% 286.7M 2024-04-19
EDAP 7.27 -1.23 -14.47% -32.06% 272.9M 2024-04-19
SIFY 1.24 -0.08 -6.06% -13.29% 227.6M 2024-04-19
VNET 1.48 -0.38 -20.43% -51.95% 221.1M 2024-04-19
DBVT 0.67 -0.06 -8.72% -58.13% 129.2M 2024-04-19
TOUR 0.80 0.03 3.90% -56.04% 95.3M 2024-04-19
XNET 1.46 -0.04 -2.67% -14.12% 95.1M 2024-04-19
BLRX 0.66 -0.05 -7.22% -39.78% 47.8M 2024-04-19
ASPS 1.63 0.12 7.95% -56.42% 43M 2024-04-19
NCTY 5.89 -0.71 -10.76% -38.65% 34M 2024-04-19
ACST 2.87 -0.53 -15.59% 0.30% 28.8M 2024-04-19
TRIB 1.81 -0.09 -4.73% -60.32% 14.1M 2024-04-19
XTLB 2.44 -0.74 -23.27% 92.13% 13.4M 2024-04-19
RDHL 0.45 -0.05 -9.66% -83.99% 12.8M 2024-04-19
GENE 2.32 -0.56 -19.44% 105.31% 8.7M 2024-04-19
Ár Nap Év Dátum
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
INDU US30 37977 211.02 0.56% 12.40% 2024-04-19
MID US400 2837 10.59 0.37% 13.46% 2024-04-19
NDX US100 17029 -356.66 -2.05% 31.13% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19