Peers Price Day Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27094 -52 -0.20% 26726 26354
S&P 500 3006 0 -0.005% 2951 2910
NASDAQ 100 7901 13 0.17% 7726 7618
NASDAQ 8182 5 0.07% 8063 7950
S&P MidCap 400 1949 -3 -0.20% 1935 1908
Russell 2000 1561 -6 -0.44% 1556 1534


Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,095 52.29 -0.19% 26,726 26,355 25,989 25,626
S&P 500 3,007 0.06 0.00% 2,952 2,911 2,870 2,830
NASDAQ 100 7,902 13.24 0.17% 7,726 7,619 7,513 7,408
NASDAQ 8,183 5.49 0.07% 8,063 7,951 7,840 7,731
S&P MidCap 400 1,950 3.87 -0.20% 1,936 1,909 1,882 1,856
US 600 966 4.84 -0.50% 962 949 936 923
Russell 2000 1,561 6.86 -0.44% 1,556 1,535 1,513 1,492
S&P VIX 13.97 0.02 0.02% 14.99 14.78 14.57 14.37
US 100 10,977 4.55 0.04% 10,839 10,688 10,540 10,393
NIKKEI 225 22,044 83.74 0.38% 21,669 21,355 21,045 20,739
FTSE 100 7,321 10.88 0.15% 7,271 7,195 7,120 7,046
FTSE All 4,047 22.31 0.55% 3,999 3,957 3,916 3,875
DAX 12,428 43.03 0.35% 12,238 12,081 11,924 11,771
CAC 40 5,646 25.56 0.45% 5,547 5,479 5,412 5,347
FTSE MIB 22,128 180.54 0.82% 21,602 21,291 20,984 20,682
IBEX 35 9,128 102.94 1.14% 8,970 8,870 8,772 8,674
Australian All 6,825 34.00 0.50% 6,714 6,647 6,581 6,515
ASX 200 6,718 35.90 0.54% 6,607 6,541 6,475 6,411
ASX 50 6,691 37.00 0.56% 6,571 6,506 6,440 6,376
SHANGHAI 50 2,956 1.71 0.06% 2,929 2,877 2,826 2,776
SHANGHAI 2,999 13.62 0.46% 2,977 2,924 2,872 2,821
CSI 300 3,924 14.30 0.37% 3,887 3,818 3,750 3,683
SENSEX 36,118 446.01 -1.22% 36,650 36,220 35,797 35,378
MOEX 2,795 23.83 -0.85% 2,789 2,759 2,729 2,699
TSX 16,866 65.50 0.39% 16,550 16,410 16,270 16,131
KOSPI 2,079 8.42 0.41% 2,037 2,013 1,989 1,965
iBovespa 104,339 192.77 -0.18% 101,680 99,889 98,129 96,401
IPC Mexico 43,023 46.85 -0.11% 42,229 41,625 41,029 40,442
AEX 578 1.88 0.33% 568 562 556 549
SMI 10,064 45.62 0.46% 9,889 9,782 9,677 9,573
FTSE/JSE TOP 40 50,078 56.45 -0.11% 50,631 49,999 49,374 48,756
JALSH-All Share 56,124 96.58 -0.17% 56,639 55,934 55,234 54,540
STI 3,162 4.62 -0.15% 3,171 3,140 3,109 3,078
Hang Seng 26,469 285.17 -1.07% 26,718 26,316 25,923 25,532
PSI Geral 3,234 24.09 0.75% 3,181 3,147 3,113 3,079
NZX 50 10,801 26.20 0.24% 10,742 10,653 10,564 10,476
S&P Europe 350 1,571.88 0.23 -0.01% 1,563.48 1,545.18 1,527.10 1,509.24
S&P Global 1200 2,446.72 3.00 -0.12% 2,395.00 2,366.98 2,339.28 2,311.91
Euronext 100 1,094 5.59 0.51% 1,074 1,061 1,049 1,036
Euro Stoxx 50 3,545 17.90 0.51% 3,485 3,444 3,404 3,364
NIFTY 50 10,709 131.90 -1.22% 10,871 10,744 10,618 10,494

Amerika Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,095 52.29 -0.19% 26,726 26,355 25,989 25,626
S&P 500 3,007 0.06 0.00% 2,952 2,911 2,870 2,830
NASDAQ 100 7,902 13.24 0.17% 7,726 7,619 7,513 7,408
NASDAQ 8,183 5.49 0.07% 8,063 7,951 7,840 7,731
S&P MidCap 400 1,950 3.87 -0.20% 1,936 1,909 1,882 1,856
US 600 966 4.84 -0.50% 962 949 936 923
Russell 2000 1,561 6.86 -0.44% 1,556 1,535 1,513 1,492
S&P VIX 13.97 0.02 0.02% 14.99 14.78 14.57 14.37
US 100 10,977 4.55 0.04% 10,839 10,688 10,540 10,393
Ecuador General Index 1,327 1.53 0.12% 1,319 1,312 1,305 1,298
TSX 16,866 65.50 0.39% 16,550 16,410 16,270 16,131
iBovespa 104,339 192.77 -0.18% 101,680 99,889 98,129 96,401
IPC Mexico 43,023 46.85 -0.11% 42,229 41,625 41,029 40,442
S&P/BVL Peru General Index TR (PEN) 19,507 21.52 0.11% 19,251 19,088 18,925 18,764
Merval 30,456 385.39 1.28% 28,497 26,948 25,480 24,094
IBC 48,061 2,269.24 -4.51% 21,521 8,304 3,207 1,238
COLCAP 1,594 3.26 -0.20% 1,562 1,544 1,527 1,509
IGPA 25,316 186.58 -0.73% 24,980 24,770 24,561 24,355
BVPSI 454 0.00 0.00% 450 448 447 446
BSX 2,084 0.00 0.00% 2,011 1,951 1,893 1,837
JSE 508,058 1,524.64 -0.30% 504,124 497,948 491,823 485,749

Európa Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
FTSE 100 7,321 10.88 0.15% 7,271 7,195 7,120 7,046
FTSE All 4,047 22.31 0.55% 3,999 3,957 3,916 3,875
DAX 12,428 43.03 0.35% 12,238 12,081 11,924 11,771
CAC 40 5,646 25.56 0.45% 5,547 5,479 5,412 5,347
FTSE MIB 22,128 180.54 0.82% 21,602 21,291 20,984 20,682
IBEX 35 9,128 102.94 1.14% 8,970 8,870 8,772 8,674
MOEX 2,795 23.83 -0.85% 2,789 2,759 2,729 2,699
AEX 578 1.88 0.33% 568 562 556 549
BIST 100 100,339 1,591.30 -1.56% 101,380 99,595 97,840 96,117
SMI 10,064 45.62 0.46% 9,889 9,782 9,677 9,573
OMXS 30 1,664 9.28 0.56% 1,634 1,613 1,592 1,572
WIG 58,053 244.25 -0.42% 57,431 56,745 56,071 55,403
WIG 20 2,192 13.41 -0.61% 2,175 2,149 2,123 2,098
Euronext BEL 20 3,706 25.53 0.69% 3,655 3,609 3,564 3,519
Oslo Bors All-Share 1,005 0.32 0.03% 991 977 964 952
ATX 3,069 29.11 0.96% 3,007 2,966 2,925 2,885
OMX Copenhagen 1,036 4.69 0.45% 1,015 1,001 988 975
OMX Helsinki 25 4,037 20.47 0.51% 4,003 3,949 3,896 3,844
OMX Helsinki 9,466 50.17 0.53% 9,341 9,215 9,091 8,968
ISEQ 6,105 33.46 0.55% 6,135 6,050 5,966 5,883
Athens General 874 1.35 0.15% 842 828 813 799
PSI Geral 3,234 24.09 0.75% 3,181 3,147 3,113 3,079
PSI 20 5,040 48.17 0.97% 4,986 4,931 4,878 4,824
PX 1,053 2.76 0.26% 1,045 1,036 1,027 1,019
BET 9,359 45.38 0.49% 9,115 8,959 8,805 8,653
BUX 40,930 0.28 0.00% 39,969 39,537 39,109 38,688
PFTS 517 0.00 0.00% 509 504 498 493
SAX 337 0.47 0.14% 342 339 336 332
LuxX 1,340 1.00 -0.07% 1,314 1,288 1,264 1,239
CROBEX 1,897 3.39 0.18% 1,884 1,873 1,863 1,852
SOFIX 579 1.66 -0.29% 576 572 567 563
SBITOP 862 2.63 0.31% 851 845 839 833
OMX Vilnius 692 0.06 0.01% 684 680 677 673
BELEX 15 758 0.98 -0.13% 750 742 735 727
CSE General 67 0.12 0.18% 66 66 65 64
MSE 4,859 12.06 0.25% 4,832 4,802 4,772 4,743
SASX-10 819 0.00 0.00% 811 800 790 780
S&P Europe 350 1,571.88 0.23 -0.01% 1,563.48 1,545.18 1,527.10 1,509.24
S&P Global 1200 2,446.72 3.00 -0.12% 2,395.00 2,366.98 2,339.28 2,311.91
MBI 10 4,146 29.82 0.72% 4,061 4,024 3,988 3,952
Euronext 100 1,094 5.59 0.51% 1,074 1,061 1,049 1,036
ICEX 1,414 0.61 0.04% 1,404 1,389 1,373 1,358
OMX Riga 1,024 0.40 -0.04% 1,013 999 985 972
OMX Tallinn 1,232 1.60 -0.13% 1,225 1,217 1,210 1,203
Euro Stoxx 50 3,545 17.90 0.51% 3,485 3,444 3,404 3,364
MONEX INDEX 11,161.55 12.40 0.11% 11,024.45 10,946.74 10,870.13 10,794.64

Ázsia Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
NIKKEI 225 22,044 83.74 0.38% 21,669 21,355 21,045 20,739
SHANGHAI 2,999 13.62 0.46% 2,977 2,924 2,872 2,821
CSI 300 3,924 14.30 0.37% 3,887 3,818 3,750 3,683
SHANGHAI 50 2,956 1.71 0.06% 2,929 2,877 2,826 2,776
SENSEX 36,118 446.01 -1.22% 36,650 36,220 35,797 35,378
KOSPI 2,079 8.42 0.41% 2,037 2,013 1,989 1,965
DSE Broad 4,856 32.03 -0.66% 4,915 4,870 4,825 4,782
JCI 6,244 32.16 -0.51% 6,157 6,094 6,033 5,972
TASI 7,875 44.33 0.57% 7,637 7,537 7,438 7,340
TAIEX 10,895 34.75 -0.32% 10,767 10,638 10,510 10,385
ADX General 5,125 31.34 -0.61% 5,102 5,045 4,988 4,932
SET 50 1,090 10.20 -0.93% 1,095 1,084 1,074 1,063
FKLCI 1,596 3.21 -0.20% 1,590 1,578 1,567 1,555
STI 3,162 4.62 -0.15% 3,171 3,140 3,109 3,078
TA-100 1,526 2.61 0.17% 1,490 1,473 1,456 1,439
Hang Seng 26,469 285.17 -1.07% 26,718 26,316 25,923 25,532
PSEi 7,911 3.97 -0.05% 7,888 7,781 7,675 7,571
KSE 100 32,184 628.56 1.99% 31,401 30,900 30,405 29,917
KASE 2,185 3.57 -0.16% 2,169 2,149 2,128 2,107
QE 10,527 12.42 -0.12% 10,306 10,192 10,081 9,969
HNX 104 1.75 1.71% 101 100 99 98
VN 997 1.95 0.20% 978 967 956 944
MSM TOP 30 3,993 23.24 -0.58% 3,984 3,959 3,934 3,909
ASPI 5,811 3.53 0.06% 5,783 5,739 5,695 5,651
Blom 795 0.00 0.00% 788 780 773 766
ASE 1,817 0.98 0.05% 1,798 1,786 1,775 1,764
MSE TOP 20 19,147 122.96 -0.64% 19,275 19,074 18,876 18,679
LSX Composite 750 3.01 0.40% 736 725 715 704
DFM general 2,820 3.87 -0.14% 2,846 2,813 2,782 2,750
Nikkei Volatility Index 16.79 0.35 2.13% 16.07 15.84 15.61 15.38
NIFTY 50 10,709 131.90 -1.22% 10,871 10,744 10,618 10,494
All-Share Index 5,552.51 50.23 0.91% 5,576.68 5,537.37 5,498.05 5,458.73
Estirad 1,490.39 1.02 0.07% 1,514.38 1,506.16 1,498.09 1,490.02

Ausztrália Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
Australian All 6,825 34.00 0.50% 6,714 6,647 6,581 6,515
ASX 200 6,718 35.90 0.54% 6,607 6,541 6,475 6,411
ASX 50 6,691 37.00 0.56% 6,571 6,506 6,440 6,376
NZX 50 10,801 26.20 0.24% 10,742 10,653 10,564 10,476

Afrika Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
NSE-All Share 27,646 35.46 -0.13% 27,560 27,239 26,924 26,612
FTSE/JSE TOP 40 50,078 56.45 -0.11% 50,631 49,999 49,374 48,756
JALSH-All Share 56,124 96.58 -0.17% 56,639 55,934 55,234 54,540
Egypt EGX 30 14,742 3.03 -0.02% 14,684 14,477 14,273 14,072
Casablanca CFG 25 11,536 17.22 -0.15% 11,506 11,427 11,349 11,273
Nairobi 20 2,432 0.28 0.01% 2,411 2,392 2,372 2,353
NSE All Share 144 0.42 0.29% 143 141 140 139
DSEI 1,927 7.39 0.39% 1,891 1,872 1,854 1,836
TUN 7,105 20.65 -0.29% 7,086 7,043 7,001 6,959
GGSECI 2,250 1.07 -0.05% 2,218 2,197 2,176 2,156
SEMDEX 2,111 0.92 0.04% 2,103 2,095 2,087 2,080
NSX Overall 1,283 7.34 -0.57% 1,271 1,252 1,233 1,215
Gaborone 7,435 2.04 0.03% 7,400 7,366 7,333 7,300
Zimbabwe Industrial Index 577.74 5.85 1.02% 535.83 517.46 499.71 482.56